HSI 7xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | CWLW.SI | SGD | $5.0700 | $4.7200 | $5.1200 | $0.0000 | $5.1500 | 13,000 | |
| 2023-01-12 | CWLW.SI | SGD | $4.7900 | $4.3800 | $5.0600 | $0.0000 | $5.0900 | 53,800 | |
| 2023-01-11 | CWLW.SI | SGD | $4.6600 | $4.5300 | $5.0200 | $0.0000 | $4.8500 | 47,100 | |
| 2023-01-10 | CWLW.SI | SGD | $4.5500 | $4.3200 | $4.7000 | $0.0000 | $0.0000 | 48,400 | |
| 2023-01-09 | CWLW.SI | SGD | $4.6500 | $4.4600 | $4.6500 | $0.0000 | $0.0000 | 2,800 | |
| 2023-01-06 | CWLW.SI | SGD | $4.1700 | $4.0500 | $4.5200 | $0.0000 | $0.0000 | 11,600 | |
| 2023-01-05 | CWLW.SI | SGD | $4.1000 | $4.1000 | $4.5700 | $0.0000 | $4.6400 | 6,200 | |
| 2023-01-04 | CWLW.SI | SGD | $3.8800 | $3.3600 | $3.8800 | $3.8800 | $0.0000 | 14,400 | |
| 2023-01-03 | CWLW.SI | SGD | $3.1900 | $2.4000 | $3.2000 | $0.0000 | $0.0000 | 33,100 | |
| 2022-12-30 | CWLW.SI | SGD | $2.8700 | $2.8700 | $2.9600 | $0.0000 | $0.0000 | 7,000 | |
| 2022-12-29 | CWLW.SI | SGD | $2.8000 | $2.6500 | $2.8000 | $0.0000 | $0.0000 | 13,000 | |
| 2022-12-28 | CWLW.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.7500 | $0.0000 | 4,000 | |
| 2022-12-27 | CWLW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CWLW.SI | SGD | $2.6200 | $2.6200 | $2.7400 | $2.5800 | $0.0000 | 43,800 | |
| 2022-12-22 | CWLW.SI | SGD | $2.7900 | $2.7000 | $2.8300 | $0.0000 | $0.0000 | 31,100 | |
| 2022-12-21 | CWLW.SI | SGD | $2.3300 | $2.3000 | $2.4300 | $0.0000 | $0.0000 | 15,100 | |
| 2022-12-20 | CWLW.SI | SGD | $2.2800 | $2.1900 | $2.3500 | $2.1200 | $0.0000 | 7,200 | |
| 2022-12-19 | CWLW.SI | SGD | $2.5800 | $2.5000 | $2.9000 | $0.0000 | $0.0000 | 25,000 | |
| 2022-12-16 | CWLW.SI | SGD | $2.6500 | $2.4500 | $2.7100 | $2.5000 | $2.5600 | 15,000 | |
| 2022-12-15 | CWLW.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $0.0000 | $2.6200 | 1,000 | |
| 2022-12-14 | CWLW.SI | SGD | $2.9400 | $2.7800 | $3.0300 | $0.0000 | $0.0000 | 9,000 | |
| 2022-12-13 | CWLW.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.6500 | $2.8600 | 2,000 | |
| 2022-12-12 | CWLW.SI | SGD | $2.7000 | $2.7000 | $2.9500 | $2.6100 | $0.0000 | 19,000 | |
| 2022-12-09 | CWLW.SI | SGD | $3.1500 | $2.7400 | $3.2100 | $0.0000 | $3.2100 | 8,500 | |
| 2022-12-08 | CWLW.SI | SGD | $2.7500 | $2.3900 | $2.7600 | $0.0000 | $2.9000 | 23,900 | |
| 2022-12-07 | CWLW.SI | SGD | $2.2400 | $2.2400 | $3.0000 | $0.0000 | $2.3000 | 119,600 | |
| 2022-12-06 | CWLW.SI | SGD | $2.8900 | $2.6200 | $2.9800 | $2.6500 | $0.0000 | 933,200 | |
| 2022-12-05 | CWLW.SI | SGD | $2.9100 | $2.5600 | $2.9700 | $2.5500 | $0.0000 | 68,200 | |
| 2022-12-02 | CWLW.SI | SGD | $2.3000 | $2.1900 | $2.4000 | $0.0000 | $2.4700 | 7,000 | |
| 2022-12-01 | CWLW.SI | SGD | $2.3600 | $2.3600 | $2.7100 | $2.2500 | $2.4800 | 32,700 | |
| 2022-11-30 | CWLW.SI | SGD | $2.2000 | $1.8600 | $2.2500 | $0.0000 | $2.4100 | 71,600 | |
| 2022-11-29 | CWLW.SI | SGD | $1.9800 | $1.5700 | $1.9800 | $0.0000 | $2.1300 | 102,700 | |
| 2022-11-28 | CWLW.SI | SGD | $1.4600 | $1.1500 | $1.4700 | $0.0000 | $0.0000 | 127,600 | |
| 2022-11-25 | CWLW.SI | SGD | $1.6150 | $1.5300 | $1.6950 | $0.0000 | $0.0000 | 73,800 | |
| 2022-11-24 | CWLW.SI | SGD | $1.6900 | $1.6050 | $1.7450 | $0.0000 | $1.6900 | 102,200 | |
| 2022-11-23 | CWLW.SI | SGD | $1.6200 | $1.5300 | $1.6750 | $0.0000 | $0.0000 | 107,800 | |
| 2022-11-22 | CWLW.SI | SGD | $1.5800 | $1.4750 | $1.7800 | $0.0000 | $1.6500 | 199,400 | |
| 2022-11-21 | CWLW.SI | SGD | $1.7100 | $1.5400 | $1.7800 | $1.5600 | $0.0000 | 239,000 | |
| 2022-11-18 | CWLW.SI | SGD | $1.9450 | $1.9000 | $2.2500 | $0.0000 | $2.1700 | 69,000 | |
| 2022-11-17 | CWLW.SI | SGD | $2.1000 | $1.7450 | $2.1200 | $0.0000 | $0.0000 | 518,800 | |
| 2022-11-16 | CWLW.SI | SGD | $2.1600 | $1.9950 | $2.3000 | $0.0000 | $2.2000 | 189,300 | |
| 2022-11-15 | CWLW.SI | SGD | $2.2000 | $1.7300 | $2.2500 | $0.0000 | $0.0000 | 258,900 | |
| 2022-11-14 | CWLW.SI | SGD | $1.7150 | $1.6950 | $1.9250 | $1.6500 | $0.0000 | 164,400 | |
| 2022-11-11 | CWLW.SI | SGD | $1.5650 | $1.3000 | $1.5850 | $0.0000 | $0.0000 | 249,200 | |
| 2022-11-10 | CWLW.SI | SGD | $1.0150 | $0.9750 | $1.0650 | $0.9800 | $1.1250 | 166,100 | |
| 2022-11-09 | CWLW.SI | SGD | $1.1950 | $1.1050 | $1.3500 | $0.0000 | $0.0000 | 242,000 | |
| 2022-11-08 | CWLW.SI | SGD | $1.3000 | $1.2150 | $1.3450 | $0.0000 | $1.3200 | 1,653,800 | |
| 2022-11-07 | CWLW.SI | SGD | $1.3050 | $1.1650 | $1.4100 | $0.0000 | $0.0000 | 161,800 | |
| 2022-11-04 | CWLW.SI | SGD | $1.1100 | $0.8450 | $1.2150 | $1.0600 | $0.0000 | 202,000 |