HSI 7xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-21 | CWLW.SI | SGD | $0.1620 | $0.1530 | $0.1640 | $0.0000 | $0.2100 | 240,000 | |
| 2024-08-20 | CWLW.SI | SGD | $0.1720 | $0.1690 | $0.1820 | $0.0000 | $0.2100 | 476,000 | |
| 2024-08-19 | CWLW.SI | SGD | $0.1750 | $0.1750 | $0.1840 | $0.0000 | $0.2100 | 680,000 | |
| 2024-08-16 | CWLW.SI | SGD | $0.1680 | $0.1600 | $0.1710 | $0.0000 | $0.2000 | 614,000 | |
| 2024-08-15 | CWLW.SI | SGD | $0.1480 | $0.1390 | $0.1580 | $0.0000 | $0.1640 | 786,000 | |
| 2024-08-14 | CWLW.SI | SGD | $0.1480 | $0.1450 | $0.1570 | $0.1450 | $0.1680 | 906,000 | |
| 2024-08-13 | CWLW.SI | SGD | $0.1530 | $0.1470 | $0.1560 | $0.0000 | $0.1650 | 4,983,000 | |
| 2024-08-12 | CWLW.SI | SGD | $0.1480 | $0.1430 | $0.1510 | $0.0000 | $0.1710 | 3,438,000 | |
| 2024-08-08 | CWLW.SI | SGD | $0.1350 | $0.1240 | $0.1440 | $0.1200 | $0.1650 | 3,640,000 | |
| 2024-08-07 | CWLW.SI | SGD | $0.1340 | $0.1260 | $0.1420 | $0.1300 | $0.1630 | 3,140,000 | |
| 2024-08-06 | CWLW.SI | SGD | $0.1230 | $0.1230 | $0.1380 | $0.1000 | $0.1320 | 1,048,000 | |
| 2024-08-05 | CWLW.SI | SGD | $0.1280 | $0.1140 | $0.1410 | $0.1000 | $0.2100 | 178,200 | |
| 2024-08-02 | CWLW.SI | SGD | $0.1430 | $0.1380 | $0.1510 | $0.1390 | $0.2100 | 166,900 | |
| 2024-08-01 | CWLW.SI | SGD | $0.1670 | $0.1650 | $0.1740 | $0.0000 | $0.1950 | 40,800 | |
| 2024-07-31 | CWLW.SI | SGD | $0.1710 | $0.1530 | $0.1750 | $0.0000 | $0.1780 | 52,200 | |
| 2024-07-30 | CWLW.SI | SGD | $0.1510 | $0.1490 | $0.1630 | $0.1480 | $0.1880 | 72,000 | |
| 2024-07-29 | CWLW.SI | SGD | $0.1670 | $0.1620 | $0.1750 | $0.1600 | $0.1810 | 71,900 | |
| 2024-07-26 | CWLW.SI | SGD | $0.1540 | $0.1490 | $0.1660 | $0.1530 | $0.2650 | 32,000 | |
| 2024-07-25 | CWLW.SI | SGD | $0.1530 | $0.1520 | $0.1730 | $0.1500 | $0.2650 | 99,500 | |
| 2024-07-24 | CWLW.SI | SGD | $0.1740 | $0.1710 | $0.1900 | $0.1700 | $0.2650 | 45,800 | |
| 2024-07-23 | CWLW.SI | SGD | $0.1880 | $0.1860 | $0.1930 | $0.1800 | $0.2650 | 8,800 | |
| 2024-07-22 | CWLW.SI | SGD | $0.1990 | $0.1770 | $0.1990 | $0.1980 | $0.2600 | 80,200 | |
| 2024-07-19 | CWLW.SI | SGD | $0.1830 | $0.1810 | $0.1970 | $0.0000 | $0.2600 | 76,100 | |
| 2024-07-18 | CWLW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2600 | 10,000 | |
| 2024-07-17 | CWLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2024-07-16 | CWLW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.3000 | 10,000 | |
| 2024-07-15 | CWLW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2024-07-12 | CWLW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.3500 | 30,000 | |
| 2024-07-11 | CWLW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.3500 | 0 | |
| 2024-07-10 | CWLW.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.0000 | $0.3500 | 200 | |
| 2024-07-09 | CWLW.SI | SGD | $0.2050 | $0.1920 | $0.2100 | $0.0000 | $0.3500 | 43,300 | |
| 2024-07-08 | CWLW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | CWLW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-07-04 | CWLW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-07-03 | CWLW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-07-02 | CWLW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-07-01 | CWLW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-06-28 | CWLW.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.0000 | $0.3950 | 172,300 | |
| 2024-06-27 | CWLW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2000 | $0.3950 | 20,000 | |
| 2024-06-26 | CWLW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2000 | $0.3950 | 10,000 | |
| 2024-06-25 | CWLW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2024-06-24 | CWLW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2024-06-21 | CWLW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2024-06-20 | CWLW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2000 | $0.3950 | 10,000 | |
| 2024-06-19 | CWLW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2000 | $0.3950 | 22,000 | |
| 2024-06-18 | CWLW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2024-06-14 | CWLW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2000 | $0.3950 | 10,000 | |
| 2024-06-13 | CWLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2024-06-12 | CWLW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2000 | $0.3950 | 20,000 | |
| 2024-06-11 | CWLW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 |