HSI 7xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | CWLW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2024-06-07 | CWLW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2024-06-06 | CWLW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.4050 | 0 | |
| 2024-06-05 | CWLW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2024-06-04 | CWLW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2000 | $0.4500 | 10,000 | |
| 2024-06-03 | CWLW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.4500 | 0 | |
| 2024-05-31 | CWLW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2000 | $0.4500 | 36,200 | |
| 2024-05-30 | CWLW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.4500 | 15,000 | |
| 2024-05-29 | CWLW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2500 | $0.4500 | 1,100 | |
| 2024-05-28 | CWLW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2500 | $0.4050 | 10,000 | |
| 2024-05-27 | CWLW.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.2500 | $0.4500 | 20,000 | |
| 2024-05-24 | CWLW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.4050 | 16,200 | |
| 2024-05-23 | CWLW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.4150 | 100 | |
| 2024-05-21 | CWLW.SI | SGD | $0.3850 | $0.3850 | $0.4250 | $0.0000 | $0.4350 | 13,000 | |
| 2024-05-20 | CWLW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.4800 | 23,200 | |
| 2024-05-17 | CWLW.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.0000 | $0.4800 | 66,000 | |
| 2024-05-16 | CWLW.SI | SGD | $0.4100 | $0.3950 | $0.4200 | $0.0000 | $0.4250 | 88,300 | |
| 2024-05-15 | CWLW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
| 2024-05-14 | CWLW.SI | SGD | $0.3850 | $0.3800 | $0.4050 | $0.0000 | $0.4000 | 37,500 | |
| 2024-05-13 | CWLW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.3900 | 49,500 | |
| 2024-05-10 | CWLW.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.0000 | $0.3600 | 160,000 | |
| 2024-05-09 | CWLW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.4100 | 0 | |
| 2024-05-08 | CWLW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2024-05-07 | CWLW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.4150 | 0 | |
| 2024-05-06 | CWLW.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3100 | $0.4000 | 25,000 | |
| 2024-05-03 | CWLW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.3700 | 17,000 | |
| 2024-05-02 | CWLW.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.0000 | $0.3150 | 175,100 | |
| 2024-04-30 | CWLW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.2500 | 60,000 | |
| 2024-04-29 | CWLW.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.0000 | $0.2500 | 141,000 | |
| 2024-04-26 | CWLW.SI | SGD | $0.2250 | $0.1990 | $0.2300 | $0.0000 | $0.2800 | 126,300 | |
| 2024-04-25 | CWLW.SI | SGD | $0.1950 | $0.1830 | $0.2050 | $0.0000 | $0.2100 | 707,100 | |
| 2024-04-24 | CWLW.SI | SGD | $0.1900 | $0.1720 | $0.1910 | $0.0000 | $0.2100 | 547,300 | |
| 2024-04-23 | CWLW.SI | SGD | $0.1670 | $0.1520 | $0.1670 | $0.0000 | $0.1910 | 439,100 | |
| 2024-04-22 | CWLW.SI | SGD | $0.1450 | $0.1390 | $0.1520 | $0.0000 | $0.1750 | 361,900 | |
| 2024-04-19 | CWLW.SI | SGD | $0.1290 | $0.1190 | $0.1310 | $0.1200 | $0.1310 | 834,500 | |
| 2024-04-18 | CWLW.SI | SGD | $0.1400 | $0.1290 | $0.1450 | $0.0000 | $0.1460 | 644,000 | |
| 2024-04-17 | CWLW.SI | SGD | $0.1320 | $0.1270 | $0.1340 | $0.1200 | $0.1600 | 465,500 | |
| 2024-04-16 | CWLW.SI | SGD | $0.1330 | $0.1300 | $0.1440 | $0.0000 | $0.1680 | 1,090,000 | |
| 2024-04-15 | CWLW.SI | SGD | $0.1570 | $0.1470 | $0.1580 | $0.1540 | $0.1570 | 747,100 | |
| 2024-04-12 | CWLW.SI | SGD | $0.1640 | $0.1630 | $0.1860 | $0.1580 | $0.1690 | 857,500 | |
| 2024-04-11 | CWLW.SI | SGD | $0.1920 | $0.1690 | $0.1960 | $0.1870 | $0.1990 | 264,100 | |
| 2024-04-09 | CWLW.SI | SGD | $0.1730 | $0.1720 | $0.1870 | $0.1480 | $0.1870 | 71,700 | |
| 2024-04-08 | CWLW.SI | SGD | $0.1690 | $0.1560 | $0.1790 | $0.1650 | $0.1810 | 329,900 | |
| 2024-04-05 | CWLW.SI | SGD | $0.1670 | $0.1500 | $0.1750 | $0.0000 | $0.1720 | 162,400 | |
| 2024-04-04 | CWLW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2024-04-03 | CWLW.SI | SGD | $0.1660 | $0.1650 | $0.1810 | $0.1470 | $0.1880 | 376,800 | |
| 2024-04-02 | CWLW.SI | SGD | $0.1860 | $0.1750 | $0.1900 | $0.0000 | $0.1920 | 265,000 | |
| 2024-04-01 | CWLW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.1860 | 0 | |
| 2024-03-28 | CWLW.SI | SGD | $0.1570 | $0.1470 | $0.1700 | $0.1550 | $0.1850 | 543,600 | |
| 2024-03-27 | CWLW.SI | SGD | $0.1480 | $0.1470 | $0.1630 | $0.1470 | $0.1610 | 769,600 |