HSI 7xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-26 | CWLW.SI | SGD | $0.1670 | $0.1560 | $0.1730 | $0.1560 | $0.1730 | 140,300 | |
| 2024-03-25 | CWLW.SI | SGD | $0.1560 | $0.1540 | $0.1650 | $0.0000 | $0.1850 | 479,400 | |
| 2024-03-22 | CWLW.SI | SGD | $0.1580 | $0.1450 | $0.1770 | $0.1450 | $0.1610 | 341,000 | |
| 2024-03-21 | CWLW.SI | SGD | $0.1850 | $0.1780 | $0.1920 | $0.0000 | $0.2150 | 138,400 | |
| 2024-03-20 | CWLW.SI | SGD | $0.1650 | $0.1550 | $0.1700 | $0.0000 | $0.1720 | 338,000 | |
| 2024-03-19 | CWLW.SI | SGD | $0.1620 | $0.1580 | $0.1760 | $0.1580 | $0.1740 | 38,300 | |
| 2024-03-18 | CWLW.SI | SGD | $0.1770 | $0.1690 | $0.1800 | $0.1690 | $0.2150 | 295,400 | |
| 2024-03-15 | CWLW.SI | SGD | $0.1730 | $0.1630 | $0.1830 | $0.1640 | $0.2400 | 320,000 | |
| 2024-03-14 | CWLW.SI | SGD | $0.1930 | $0.1890 | $0.1970 | $0.0000 | $0.2150 | 24,000 | |
| 2024-03-13 | CWLW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.0000 | $0.2200 | 85,000 | |
| 2024-03-12 | CWLW.SI | SGD | $0.2100 | $0.1730 | $0.2100 | $0.0000 | $0.2150 | 173,500 | |
| 2024-03-11 | CWLW.SI | SGD | $0.1730 | $0.1580 | $0.1730 | $0.0000 | $0.1920 | 70,600 | |
| 2024-03-08 | CWLW.SI | SGD | $0.1590 | $0.1540 | $0.1620 | $0.1200 | $0.1920 | 21,600 | |
| 2024-03-07 | CWLW.SI | SGD | $0.1440 | $0.1440 | $0.1570 | $0.1300 | $0.1920 | 40,300 | |
| 2024-03-06 | CWLW.SI | SGD | $0.1600 | $0.1440 | $0.1650 | $0.0000 | $0.1920 | 89,100 | |
| 2024-03-05 | CWLW.SI | SGD | $0.1530 | $0.1530 | $0.1630 | $0.0000 | $0.1920 | 72,400 | |
| 2024-03-04 | CWLW.SI | SGD | $0.1710 | $0.1690 | $0.1770 | $0.0000 | $0.1920 | 70,400 | |
| 2024-03-01 | CWLW.SI | SGD | $0.1730 | $0.1670 | $0.1750 | $0.0000 | $0.1880 | 42,100 | |
| 2024-02-29 | CWLW.SI | SGD | $0.1660 | $0.1660 | $0.1790 | $0.0000 | $0.1750 | 140,200 | |
| 2024-02-28 | CWLW.SI | SGD | $0.1700 | $0.1700 | $0.1970 | $0.0000 | $0.2000 | 475,100 | |
| 2024-02-27 | CWLW.SI | SGD | $0.1920 | $0.1670 | $0.1920 | $0.1610 | $0.2050 | 223,000 | |
| 2024-02-26 | CWLW.SI | SGD | $0.1820 | $0.1790 | $0.1830 | $0.0000 | $0.2050 | 95,000 | |
| 2024-02-23 | CWLW.SI | SGD | $0.1890 | $0.1850 | $0.1910 | $0.0000 | $0.2050 | 93,000 | |
| 2024-02-22 | CWLW.SI | SGD | $0.1880 | $0.1650 | $0.1880 | $0.0000 | $0.2050 | 104,500 | |
| 2024-02-21 | CWLW.SI | SGD | $0.1710 | $0.1500 | $0.1900 | $0.1710 | $0.1900 | 293,800 | |
| 2024-02-20 | CWLW.SI | SGD | $0.1550 | $0.1450 | $0.1600 | $0.0000 | $0.1570 | 85,200 | |
| 2024-02-19 | CWLW.SI | SGD | $0.1490 | $0.1490 | $0.1620 | $0.0000 | $0.1560 | 363,500 | |
| 2024-02-16 | CWLW.SI | SGD | $0.1630 | $0.1390 | $0.1670 | $0.0000 | $0.1670 | 843,600 | |
| 2024-02-15 | CWLW.SI | SGD | $0.1400 | $0.1280 | $0.1430 | $0.0000 | $0.1430 | 938,600 | |
| 2024-02-14 | CWLW.SI | SGD | $0.1370 | $0.1110 | $0.1370 | $0.1110 | $0.0000 | 306,000 | |
| 2024-02-13 | CWLW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CWLW.SI | SGD | $0.1290 | $0.1170 | $0.1290 | $0.0000 | $0.2050 | 78,100 | |
| 2024-02-08 | CWLW.SI | SGD | $0.1360 | $0.1360 | $0.1470 | $0.0000 | $0.1630 | 317,700 | |
| 2024-02-07 | CWLW.SI | SGD | $0.1490 | $0.1490 | $0.1720 | $0.0000 | $0.1640 | 568,000 | |
| 2024-02-06 | CWLW.SI | SGD | $0.1540 | $0.1220 | $0.1560 | $0.0000 | $0.1550 | 236,000 | |
| 2024-02-05 | CWLW.SI | SGD | $0.1220 | $0.1090 | $0.1290 | $0.0940 | $0.1300 | 2,793,000 | |
| 2024-02-02 | CWLW.SI | SGD | $0.1240 | $0.1240 | $0.1380 | $0.1110 | $0.2050 | 34,000 | |
| 2024-02-01 | CWLW.SI | SGD | $0.1220 | $0.1220 | $0.1310 | $0.1110 | $0.1340 | 37,000 | |
| 2024-01-31 | CWLW.SI | SGD | $0.1190 | $0.1190 | $0.1290 | $0.1150 | $0.2050 | 145,000 | |
| 2024-01-30 | CWLW.SI | SGD | $0.1300 | $0.1300 | $0.1380 | $0.0000 | $0.1700 | 60,200 | |
| 2024-01-29 | CWLW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.0000 | $0.1700 | 2,000 | |
| 2024-01-26 | CWLW.SI | SGD | $0.1510 | $0.1500 | $0.1690 | $0.0000 | $0.1730 | 334,200 | |
| 2024-01-25 | CWLW.SI | SGD | $0.1690 | $0.1470 | $0.1730 | $0.1250 | $0.1730 | 745,800 | |
| 2024-01-24 | CWLW.SI | SGD | $0.1530 | $0.1240 | $0.1530 | $0.0000 | $0.1530 | 1,809,100 | |
| 2024-01-23 | CWLW.SI | SGD | $0.1170 | $0.1050 | $0.1280 | $0.0000 | $0.1280 | 3,363,800 | |
| 2024-01-22 | CWLW.SI | SGD | $0.1030 | $0.0950 | $0.1250 | $0.1020 | $0.1100 | 3,588,200 | |
| 2024-01-19 | CWLW.SI | SGD | $0.1200 | $0.1160 | $0.1340 | $0.1000 | $0.1450 | 2,274,000 | |
| 2024-01-18 | CWLW.SI | SGD | $0.1250 | $0.1170 | $0.1300 | $0.1170 | $0.2050 | 2,116,000 | |
| 2024-01-17 | CWLW.SI | SGD | $0.1180 | $0.1140 | $0.1540 | $0.1000 | $0.1550 | 1,224,500 | |
| 2024-01-16 | CWLW.SI | SGD | $0.1600 | $0.1590 | $0.1880 | $0.1500 | $0.1940 | 62,000 |