HSI 7xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-15 | CWLW.SI | SGD | $0.1930 | $0.1820 | $0.1950 | $0.0000 | $0.2050 | 41,000 | |
| 2024-01-12 | CWLW.SI | SGD | $0.1960 | $0.1880 | $0.2000 | $0.0000 | $0.2050 | 149,000 | |
| 2024-01-11 | CWLW.SI | SGD | $0.1980 | $0.1870 | $0.2050 | $0.1910 | $0.2050 | 170,000 | |
| 2024-01-10 | CWLW.SI | SGD | $0.1810 | $0.1770 | $0.1930 | $0.1680 | $0.2350 | 2,255,000 | |
| 2024-01-09 | CWLW.SI | SGD | $0.1920 | $0.1920 | $0.2050 | $0.1850 | $0.2350 | 1,627,500 | |
| 2024-01-08 | CWLW.SI | SGD | $0.1910 | $0.1900 | $0.2200 | $0.1850 | $0.2100 | 70,000 | |
| 2024-01-05 | CWLW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2200 | $0.2350 | 241,000 | |
| 2024-01-04 | CWLW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.0000 | 218,000 | |
| 2024-01-03 | CWLW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.0000 | 141,000 | |
| 2024-01-02 | CWLW.SI | SGD | $0.2500 | $0.2500 | $0.2850 | $0.2000 | $0.3000 | 16,200 | |
| 2023-12-29 | CWLW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.2800 | 8,100 | |
| 2023-12-28 | CWLW.SI | SGD | $0.2850 | $0.2450 | $0.2850 | $0.0000 | $0.2850 | 133,100 | |
| 2023-12-27 | CWLW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.3550 | 15,000 | |
| 2023-12-26 | CWLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CWLW.SI | SGD | $0.2150 | $0.2100 | $0.2650 | $0.0000 | $0.2700 | 117,600 | |
| 2023-12-21 | CWLW.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2250 | $0.0000 | 16,300 | |
| 2023-12-20 | CWLW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.2450 | 53,800 | |
| 2023-12-19 | CWLW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.0000 | 7,200 | |
| 2023-12-18 | CWLW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.3350 | 27,400 | |
| 2023-12-15 | CWLW.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2500 | $0.2900 | 88,400 | |
| 2023-12-14 | CWLW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2100 | $0.2800 | 47,000 | |
| 2023-12-13 | CWLW.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.0000 | $0.2300 | 48,000 | |
| 2023-12-12 | CWLW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2800 | 30,000 | |
| 2023-12-11 | CWLW.SI | SGD | $0.2100 | $0.1920 | $0.2200 | $0.1990 | $0.2450 | 179,500 | |
| 2023-12-08 | CWLW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2100 | $0.2400 | 16,000 | |
| 2023-12-07 | CWLW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2350 | 15,000 | |
| 2023-12-06 | CWLW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2250 | $0.3050 | 30,000 | |
| 2023-12-05 | CWLW.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.2000 | $0.2550 | 129,500 | |
| 2023-12-04 | CWLW.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.2500 | $0.3100 | 58,300 | |
| 2023-12-01 | CWLW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.2500 | $0.3150 | 117,000 | |
| 2023-11-30 | CWLW.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.2950 | $0.3200 | 96,700 | |
| 2023-11-29 | CWLW.SI | SGD | $0.3050 | $0.2900 | $0.3500 | $0.3000 | $0.3750 | 157,800 | |
| 2023-11-28 | CWLW.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3850 | 75,000 | |
| 2023-11-27 | CWLW.SI | SGD | $0.3900 | $0.3650 | $0.4100 | $0.3750 | $0.4150 | 168,000 | |
| 2023-11-24 | CWLW.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3850 | $0.4750 | 27,800 | |
| 2023-11-23 | CWLW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4000 | $0.4850 | 28,200 | |
| 2023-11-22 | CWLW.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4000 | $0.4650 | 87,000 | |
| 2023-11-21 | CWLW.SI | SGD | $0.4250 | $0.4250 | $0.4850 | $0.3850 | $0.4650 | 25,000 | |
| 2023-11-20 | CWLW.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.0000 | $0.4800 | 51,500 | |
| 2023-11-17 | CWLW.SI | SGD | $0.3900 | $0.3850 | $0.4150 | $0.3800 | $0.4200 | 97,500 | |
| 2023-11-16 | CWLW.SI | SGD | $0.4550 | $0.4400 | $0.5300 | $0.0000 | $0.5100 | 212,000 | |
| 2023-11-15 | CWLW.SI | SGD | $0.5100 | $0.4600 | $0.5100 | $0.4700 | $0.6550 | 175,500 | |
| 2023-11-14 | CWLW.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.0000 | $0.4150 | 96,000 | |
| 2023-11-10 | CWLW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 64,500 | |
| 2023-11-09 | CWLW.SI | SGD | $0.4200 | $0.4150 | $0.4400 | $0.4100 | $0.4900 | 15,300 | |
| 2023-11-08 | CWLW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3850 | $0.6800 | 4,000 | |
| 2023-11-07 | CWLW.SI | SGD | $0.4500 | $0.4500 | $0.4900 | $0.4150 | $0.4850 | 145,900 | |
| 2023-11-06 | CWLW.SI | SGD | $0.5100 | $0.4900 | $0.5200 | $0.4900 | $0.5150 | 156,000 | |
| 2023-11-03 | CWLW.SI | SGD | $0.4600 | $0.4250 | $0.4650 | $0.4400 | $0.6800 | 311,300 | |
| 2023-11-02 | CWLW.SI | SGD | $0.3950 | $0.3850 | $0.4250 | $0.3750 | $0.4100 | 108,500 |