HSI 7xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | CWLW.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3500 | $0.4150 | 137,400 | |
| 2023-10-31 | CWLW.SI | SGD | $0.3750 | $0.3650 | $0.4050 | $0.3650 | $0.4450 | 26,000 | |
| 2023-10-30 | CWLW.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.3850 | $0.6800 | 40,500 | |
| 2023-10-27 | CWLW.SI | SGD | $0.4250 | $0.3900 | $0.4400 | $0.3900 | $0.6800 | 209,500 | |
| 2023-10-26 | CWLW.SI | SGD | $0.3800 | $0.3600 | $0.3900 | $0.3600 | $0.4100 | 68,400 | |
| 2023-10-25 | CWLW.SI | SGD | $0.3800 | $0.3700 | $0.4450 | $0.3650 | $0.4400 | 215,800 | |
| 2023-10-24 | CWLW.SI | SGD | $0.3600 | $0.3450 | $0.3850 | $0.3600 | $0.3800 | 256,200 | |
| 2023-10-23 | CWLW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.6800 | 0 | |
| 2023-10-20 | CWLW.SI | SGD | $0.3900 | $0.3800 | $0.4150 | $0.3500 | $0.4200 | 76,400 | |
| 2023-10-19 | CWLW.SI | SGD | $0.4150 | $0.4150 | $0.4550 | $0.4100 | $0.4200 | 148,000 | |
| 2023-10-18 | CWLW.SI | SGD | $0.5000 | $0.4850 | $0.5250 | $0.4950 | $0.5300 | 91,200 | |
| 2023-10-17 | CWLW.SI | SGD | $0.5100 | $0.4950 | $0.5200 | $0.4900 | $0.5400 | 140,500 | |
| 2023-10-16 | CWLW.SI | SGD | $0.4850 | $0.4850 | $0.5300 | $0.4800 | $0.5150 | 92,200 | |
| 2023-10-13 | CWLW.SI | SGD | $0.5200 | $0.5200 | $0.5750 | $0.4900 | $0.5350 | 257,100 | |
| 2023-10-12 | CWLW.SI | SGD | $0.6250 | $0.6000 | $0.6400 | $0.6050 | $0.6350 | 440,000 | |
| 2023-10-11 | CWLW.SI | SGD | $0.5550 | $0.5550 | $0.5850 | $0.5550 | $0.5700 | 485,500 | |
| 2023-10-10 | CWLW.SI | SGD | $0.5500 | $0.5100 | $0.5600 | $0.4950 | $0.5500 | 471,100 | |
| 2023-10-09 | CWLW.SI | SGD | $0.4850 | $0.4700 | $0.5050 | $0.4850 | $0.4950 | 156,900 | |
| 2023-10-06 | CWLW.SI | SGD | $0.4800 | $0.4600 | $0.5000 | $0.4750 | $0.4850 | 632,600 | |
| 2023-10-05 | CWLW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4250 | $0.4550 | 81,700 | |
| 2023-10-04 | CWLW.SI | SGD | $0.4300 | $0.4150 | $0.4500 | $0.4100 | $0.4600 | 162,000 | |
| 2023-10-03 | CWLW.SI | SGD | $0.4550 | $0.4250 | $0.5200 | $0.4450 | $0.5300 | 561,100 | |
| 2023-10-02 | CWLW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.4550 | $0.5650 | 0 | |
| 2023-09-29 | CWLW.SI | SGD | $0.5650 | $0.5150 | $0.5850 | $0.5600 | $0.6000 | 235,100 | |
| 2023-09-28 | CWLW.SI | SGD | $0.4800 | $0.4800 | $0.5350 | $0.4750 | $0.5350 | 258,700 | |
| 2023-09-27 | CWLW.SI | SGD | $0.5350 | $0.5150 | $0.5450 | $0.4500 | $0.5450 | 181,200 | |
| 2023-09-26 | CWLW.SI | SGD | $0.5100 | $0.4850 | $0.5500 | $0.5000 | $0.5500 | 320,400 | |
| 2023-09-25 | CWLW.SI | SGD | $0.5600 | $0.5550 | $0.6450 | $0.5550 | $0.6000 | 271,500 | |
| 2023-09-22 | CWLW.SI | SGD | $0.6500 | $0.5350 | $0.6550 | $0.6450 | $0.6800 | 489,500 | |
| 2023-09-21 | CWLW.SI | SGD | $0.5550 | $0.5500 | $0.5950 | $0.5500 | $0.5700 | 350,800 | |
| 2023-09-20 | CWLW.SI | SGD | $0.6200 | $0.6000 | $0.6400 | $0.6000 | $0.6400 | 258,300 | |
| 2023-09-19 | CWLW.SI | SGD | $0.6450 | $0.6050 | $0.6450 | $0.6400 | $0.6900 | 197,900 | |
| 2023-09-18 | CWLW.SI | SGD | $0.6200 | $0.6150 | $0.6700 | $0.6200 | $0.7000 | 1,151,700 | |
| 2023-09-15 | CWLW.SI | SGD | $0.6950 | $0.6600 | $0.7450 | $0.6800 | $0.7300 | 426,900 | |
| 2023-09-14 | CWLW.SI | SGD | $0.6650 | $0.6250 | $0.6850 | $0.6100 | $0.6850 | 294,200 | |
| 2023-09-13 | CWLW.SI | SGD | $0.6550 | $0.6350 | $0.7000 | $0.6300 | $0.6650 | 284,100 | |
| 2023-09-12 | CWLW.SI | SGD | $0.6650 | $0.6250 | $0.6850 | $0.6050 | $0.7000 | 260,600 | |
| 2023-09-11 | CWLW.SI | SGD | $0.6800 | $0.6050 | $0.6900 | $0.6100 | $0.7000 | 323,800 | |
| 2023-09-08 | CWLW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.9800 | 0 | |
| 2023-09-07 | CWLW.SI | SGD | $0.6900 | $0.6900 | $0.7700 | $0.6850 | $0.7200 | 120,500 | |
| 2023-09-06 | CWLW.SI | SGD | $0.7600 | $0.7050 | $0.7700 | $0.7000 | $0.9800 | 182,200 | |
| 2023-09-05 | CWLW.SI | SGD | $0.7600 | $0.7550 | $0.8400 | $0.7500 | $0.9800 | 126,600 | |
| 2023-09-04 | CWLW.SI | SGD | $0.8950 | $0.8150 | $0.9100 | $0.8450 | $0.9050 | 217,300 | |
| 2023-08-31 | CWLW.SI | SGD | $0.7400 | $0.7350 | $0.8300 | $0.7350 | $0.8350 | 77,200 | |
| 2023-08-30 | CWLW.SI | SGD | $0.7700 | $0.7650 | $0.8550 | $0.6900 | $0.8150 | 133,800 | |
| 2023-08-29 | CWLW.SI | SGD | $0.8000 | $0.7250 | $0.8100 | $0.7650 | $0.7850 | 173,600 | |
| 2023-08-28 | CWLW.SI | SGD | $0.6900 | $0.6850 | $0.7900 | $0.6800 | $0.7250 | 180,300 | |
| 2023-08-25 | CWLW.SI | SGD | $0.6550 | $0.6500 | $0.6950 | $0.6050 | $0.7200 | 128,300 | |
| 2023-08-24 | CWLW.SI | SGD | $0.7150 | $0.6550 | $0.7250 | $0.6250 | $0.7500 | 266,500 | |
| 2023-08-23 | CWLW.SI | SGD | $0.6300 | $0.5950 | $0.6600 | $0.6100 | $0.6600 | 481,400 |