HSI 7xLongSG241030

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-22 CWLW.SI SGD $0.6000 $0.5700 $0.6500 $0.5500 $0.6250 448,300
2023-08-21 CWLW.SI SGD $0.5700 $0.5700 $0.6500 $0.5600 $0.6500 156,600
2023-08-18 CWLW.SI SGD $0.6600 $0.6600 $0.7750 $0.6600 $0.7500 162,600
2023-08-17 CWLW.SI SGD $0.7750 $0.6550 $0.7950 $0.7000 $0.8500 172,800
2023-08-16 CWLW.SI SGD $0.7750 $0.7600 $0.8150 $0.7600 $0.8800 126,900
2023-08-15 CWLW.SI SGD $0.8550 $0.8400 $0.9100 $0.8350 $0.9200 117,900
2023-08-14 CWLW.SI SGD $0.9150 $0.8450 $1.0000 $0.9000 $0.9800 146,900
2023-08-11 CWLW.SI SGD $1.0450 $1.0350 $1.1500 $1.0300 $1.0800 170,700
2023-08-10 CWLW.SI SGD $1.1150 $1.0300 $1.1400 $1.0000 $1.1500 250,100
2023-08-08 CWLW.SI SGD $1.0700 $1.0550 $1.2000 $1.0700 $1.1100 553,500
2023-08-07 CWLW.SI SGD $1.2350 $1.1650 $1.2500 $1.2250 $1.2850 297,600
2023-08-04 CWLW.SI SGD $1.2400 $1.2200 $1.3750 $1.2150 $1.2950 272,400
2023-08-03 CWLW.SI SGD $1.1900 $1.1750 $1.3050 $1.1750 $1.3150 1,010,000
2023-08-02 CWLW.SI SGD $1.2250 $1.2150 $1.4750 $1.2000 $0.0000 734,000
2023-08-01 CWLW.SI SGD $1.5100 $1.4700 $1.6700 $1.4650 $0.0000 344,900
2023-07-31 CWLW.SI SGD $1.5500 $1.4750 $1.6800 $1.4000 $1.6700 655,600
2023-07-28 CWLW.SI SGD $1.4600 $1.2100 $1.4650 $1.3900 $1.4800 76,200
2023-07-27 CWLW.SI SGD $1.3250 $1.2700 $1.3500 $1.2700 $1.3500 1,325,700
2023-07-26 CWLW.SI SGD $1.2000 $1.1600 $1.2300 $1.1950 $1.2900 884,900
2023-07-25 CWLW.SI SGD $1.2600 $1.1400 $1.2600 $0.0000 $1.3000 240,200
2023-07-24 CWLW.SI SGD $0.9700 $0.9200 $1.0750 $0.8200 $0.9900 961,000
2023-07-21 CWLW.SI SGD $1.1450 $1.0700 $1.1750 $1.0300 $1.1550 63,800
2023-07-20 CWLW.SI SGD $1.0750 $1.0650 $1.1850 $1.0600 $1.1600 183,100
2023-07-19 CWLW.SI SGD $1.0650 $0.9900 $1.1150 $1.0250 $1.2100 130,300
2023-07-18 CWLW.SI SGD $1.1150 $1.1000 $1.2700 $1.0800 $1.2100 42,800
2023-07-17 CWLW.SI SGD $1.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 CWLW.SI SGD $1.3050 $1.2950 $1.3600 $1.2200 $1.3300 327,800
2023-07-13 CWLW.SI SGD $1.2900 $1.2000 $1.3000 $1.1900 $1.3000 152,900
2023-07-12 CWLW.SI SGD $1.0800 $1.0500 $1.1200 $0.0000 $1.1200 505,300
2023-07-11 CWLW.SI SGD $1.0150 $0.9900 $1.0800 $1.0100 $1.0500 754,500
2023-07-10 CWLW.SI SGD $0.9600 $0.9450 $1.0650 $0.9500 $1.0450 325,900
2023-07-07 CWLW.SI SGD $0.9400 $0.9000 $0.9600 $0.9100 $0.9450 293,600
2023-07-06 CWLW.SI SGD $0.9900 $0.9700 $1.1800 $0.9800 $1.2800 418,300
2023-07-05 CWLW.SI SGD $1.1800 $1.1750 $1.3100 $1.1700 $1.2500 281,800
2023-07-04 CWLW.SI SGD $1.3300 $1.2650 $1.3500 $1.2300 $1.3500 285,300
2023-07-03 CWLW.SI SGD $1.3000 $1.1650 $1.3000 $1.1200 $1.3150 286,100
2023-06-30 CWLW.SI SGD $1.1200 $1.1000 $1.1950 $1.1000 $1.2000 296,900
2023-06-28 CWLW.SI SGD $1.2300 $1.1750 $1.2600 $1.1700 $1.2500 254,600
2023-06-27 CWLW.SI SGD $1.2300 $1.1100 $1.2650 $1.1900 $1.3500 1,824,800
2023-06-26 CWLW.SI SGD $1.0900 $1.0900 $1.1800 $1.0850 $1.1300 59,500
2023-06-23 CWLW.SI SGD $1.1400 $1.1000 $1.2800 $1.1300 $1.1800 860,300
2023-06-22 CWLW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 CWLW.SI SGD $1.3000 $1.2800 $1.3650 $0.0000 $1.3400 220,400
2023-06-20 CWLW.SI SGD $1.4950 $1.4400 $1.6400 $0.0000 $1.5100 1,022,400
2023-06-19 CWLW.SI SGD $1.6500 $1.5450 $1.7200 $1.5450 $1.6650 1,353,700
2023-06-16 CWLW.SI SGD $1.7950 $1.6500 $1.8050 $1.6600 $0.0000 1,897,900
2023-06-15 CWLW.SI SGD $1.6500 $1.4750 $1.6500 $1.5500 $1.6500 265,300
2023-06-14 CWLW.SI SGD $1.4100 $1.3800 $1.5100 $1.3600 $1.5000 1,254,700
2023-06-13 CWLW.SI SGD $1.4600 $1.3450 $1.4900 $1.4500 $1.5350 1,655,800
2023-06-12 CWLW.SI SGD $1.4000 $1.3300 $1.4150 $1.3300 $1.4350 2,244,200