HSI 7xLongSG241030
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-08-22 | CWLW.SI | SGD | $0.6000 | $0.5700 | $0.6500 | $0.5500 | $0.6250 | 448,300 | |
2023-08-21 | CWLW.SI | SGD | $0.5700 | $0.5700 | $0.6500 | $0.5600 | $0.6500 | 156,600 | |
2023-08-18 | CWLW.SI | SGD | $0.6600 | $0.6600 | $0.7750 | $0.6600 | $0.7500 | 162,600 | |
2023-08-17 | CWLW.SI | SGD | $0.7750 | $0.6550 | $0.7950 | $0.7000 | $0.8500 | 172,800 | |
2023-08-16 | CWLW.SI | SGD | $0.7750 | $0.7600 | $0.8150 | $0.7600 | $0.8800 | 126,900 | |
2023-08-15 | CWLW.SI | SGD | $0.8550 | $0.8400 | $0.9100 | $0.8350 | $0.9200 | 117,900 | |
2023-08-14 | CWLW.SI | SGD | $0.9150 | $0.8450 | $1.0000 | $0.9000 | $0.9800 | 146,900 | |
2023-08-11 | CWLW.SI | SGD | $1.0450 | $1.0350 | $1.1500 | $1.0300 | $1.0800 | 170,700 | |
2023-08-10 | CWLW.SI | SGD | $1.1150 | $1.0300 | $1.1400 | $1.0000 | $1.1500 | 250,100 | |
2023-08-08 | CWLW.SI | SGD | $1.0700 | $1.0550 | $1.2000 | $1.0700 | $1.1100 | 553,500 | |
2023-08-07 | CWLW.SI | SGD | $1.2350 | $1.1650 | $1.2500 | $1.2250 | $1.2850 | 297,600 | |
2023-08-04 | CWLW.SI | SGD | $1.2400 | $1.2200 | $1.3750 | $1.2150 | $1.2950 | 272,400 | |
2023-08-03 | CWLW.SI | SGD | $1.1900 | $1.1750 | $1.3050 | $1.1750 | $1.3150 | 1,010,000 | |
2023-08-02 | CWLW.SI | SGD | $1.2250 | $1.2150 | $1.4750 | $1.2000 | $0.0000 | 734,000 | |
2023-08-01 | CWLW.SI | SGD | $1.5100 | $1.4700 | $1.6700 | $1.4650 | $0.0000 | 344,900 | |
2023-07-31 | CWLW.SI | SGD | $1.5500 | $1.4750 | $1.6800 | $1.4000 | $1.6700 | 655,600 | |
2023-07-28 | CWLW.SI | SGD | $1.4600 | $1.2100 | $1.4650 | $1.3900 | $1.4800 | 76,200 | |
2023-07-27 | CWLW.SI | SGD | $1.3250 | $1.2700 | $1.3500 | $1.2700 | $1.3500 | 1,325,700 | |
2023-07-26 | CWLW.SI | SGD | $1.2000 | $1.1600 | $1.2300 | $1.1950 | $1.2900 | 884,900 | |
2023-07-25 | CWLW.SI | SGD | $1.2600 | $1.1400 | $1.2600 | $0.0000 | $1.3000 | 240,200 | |
2023-07-24 | CWLW.SI | SGD | $0.9700 | $0.9200 | $1.0750 | $0.8200 | $0.9900 | 961,000 | |
2023-07-21 | CWLW.SI | SGD | $1.1450 | $1.0700 | $1.1750 | $1.0300 | $1.1550 | 63,800 | |
2023-07-20 | CWLW.SI | SGD | $1.0750 | $1.0650 | $1.1850 | $1.0600 | $1.1600 | 183,100 | |
2023-07-19 | CWLW.SI | SGD | $1.0650 | $0.9900 | $1.1150 | $1.0250 | $1.2100 | 130,300 | |
2023-07-18 | CWLW.SI | SGD | $1.1150 | $1.1000 | $1.2700 | $1.0800 | $1.2100 | 42,800 | |
2023-07-17 | CWLW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-14 | CWLW.SI | SGD | $1.3050 | $1.2950 | $1.3600 | $1.2200 | $1.3300 | 327,800 | |
2023-07-13 | CWLW.SI | SGD | $1.2900 | $1.2000 | $1.3000 | $1.1900 | $1.3000 | 152,900 | |
2023-07-12 | CWLW.SI | SGD | $1.0800 | $1.0500 | $1.1200 | $0.0000 | $1.1200 | 505,300 | |
2023-07-11 | CWLW.SI | SGD | $1.0150 | $0.9900 | $1.0800 | $1.0100 | $1.0500 | 754,500 | |
2023-07-10 | CWLW.SI | SGD | $0.9600 | $0.9450 | $1.0650 | $0.9500 | $1.0450 | 325,900 | |
2023-07-07 | CWLW.SI | SGD | $0.9400 | $0.9000 | $0.9600 | $0.9100 | $0.9450 | 293,600 | |
2023-07-06 | CWLW.SI | SGD | $0.9900 | $0.9700 | $1.1800 | $0.9800 | $1.2800 | 418,300 | |
2023-07-05 | CWLW.SI | SGD | $1.1800 | $1.1750 | $1.3100 | $1.1700 | $1.2500 | 281,800 | |
2023-07-04 | CWLW.SI | SGD | $1.3300 | $1.2650 | $1.3500 | $1.2300 | $1.3500 | 285,300 | |
2023-07-03 | CWLW.SI | SGD | $1.3000 | $1.1650 | $1.3000 | $1.1200 | $1.3150 | 286,100 | |
2023-06-30 | CWLW.SI | SGD | $1.1200 | $1.1000 | $1.1950 | $1.1000 | $1.2000 | 296,900 | |
2023-06-28 | CWLW.SI | SGD | $1.2300 | $1.1750 | $1.2600 | $1.1700 | $1.2500 | 254,600 | |
2023-06-27 | CWLW.SI | SGD | $1.2300 | $1.1100 | $1.2650 | $1.1900 | $1.3500 | 1,824,800 | |
2023-06-26 | CWLW.SI | SGD | $1.0900 | $1.0900 | $1.1800 | $1.0850 | $1.1300 | 59,500 | |
2023-06-23 | CWLW.SI | SGD | $1.1400 | $1.1000 | $1.2800 | $1.1300 | $1.1800 | 860,300 | |
2023-06-22 | CWLW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-21 | CWLW.SI | SGD | $1.3000 | $1.2800 | $1.3650 | $0.0000 | $1.3400 | 220,400 | |
2023-06-20 | CWLW.SI | SGD | $1.4950 | $1.4400 | $1.6400 | $0.0000 | $1.5100 | 1,022,400 | |
2023-06-19 | CWLW.SI | SGD | $1.6500 | $1.5450 | $1.7200 | $1.5450 | $1.6650 | 1,353,700 | |
2023-06-16 | CWLW.SI | SGD | $1.7950 | $1.6500 | $1.8050 | $1.6600 | $0.0000 | 1,897,900 | |
2023-06-15 | CWLW.SI | SGD | $1.6500 | $1.4750 | $1.6500 | $1.5500 | $1.6500 | 265,300 | |
2023-06-14 | CWLW.SI | SGD | $1.4100 | $1.3800 | $1.5100 | $1.3600 | $1.5000 | 1,254,700 | |
2023-06-13 | CWLW.SI | SGD | $1.4600 | $1.3450 | $1.4900 | $1.4500 | $1.5350 | 1,655,800 | |
2023-06-12 | CWLW.SI | SGD | $1.4000 | $1.3300 | $1.4150 | $1.3300 | $1.4350 | 2,244,200 |