HSI 7xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | CWLW.SI | SGD | $1.4100 | $1.3200 | $1.4300 | $1.3700 | $1.4100 | 24,000 | |
| 2023-06-08 | CWLW.SI | SGD | $1.3350 | $1.2800 | $1.3650 | $1.2800 | $1.4500 | 31,800 | |
| 2023-06-07 | CWLW.SI | SGD | $1.3200 | $1.3050 | $1.3850 | $1.2950 | $1.3900 | 89,500 | |
| 2023-06-06 | CWLW.SI | SGD | $1.2400 | $1.2200 | $1.3550 | $1.2200 | $1.2500 | 48,500 | |
| 2023-06-05 | CWLW.SI | SGD | $1.2450 | $1.1650 | $1.2450 | $1.1600 | $1.2550 | 2,938,900 | |
| 2023-06-01 | CWLW.SI | SGD | $0.9350 | $0.9150 | $1.0050 | $0.9050 | $1.0200 | 1,671,600 | |
| 2023-05-31 | CWLW.SI | SGD | $0.9300 | $0.8650 | $0.9950 | $0.8800 | $1.0000 | 1,068,200 | |
| 2023-05-30 | CWLW.SI | SGD | $1.0750 | $1.0050 | $1.1100 | $1.0700 | $0.0000 | 619,600 | |
| 2023-05-29 | CWLW.SI | SGD | $1.0500 | $1.0500 | $1.2000 | $0.0000 | $1.2500 | 177,500 | |
| 2023-05-26 | CWLW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CWLW.SI | SGD | $1.1500 | $1.1000 | $1.2350 | $0.0000 | $1.1600 | 480,700 | |
| 2023-05-24 | CWLW.SI | SGD | $1.3250 | $1.2950 | $1.4300 | $0.0000 | $1.3400 | 146,000 | |
| 2023-05-23 | CWLW.SI | SGD | $1.5000 | $1.4600 | $1.6950 | $1.4650 | $0.0000 | 145,800 | |
| 2023-05-22 | CWLW.SI | SGD | $1.6900 | $1.5150 | $1.6900 | $1.5600 | $1.6900 | 102,900 | |
| 2023-05-19 | CWLW.SI | SGD | $1.4900 | $1.4550 | $1.6000 | $1.4850 | $1.5950 | 95,700 | |
| 2023-05-18 | CWLW.SI | SGD | $1.6550 | $1.6150 | $1.7350 | $1.5400 | $1.7350 | 176,600 | |
| 2023-05-17 | CWLW.SI | SGD | $1.5550 | $1.5400 | $1.8300 | $1.5350 | $1.7050 | 110,400 | |
| 2023-05-16 | CWLW.SI | SGD | $1.8150 | $1.7800 | $1.9700 | $1.6900 | $1.9500 | 51,000 | |
| 2023-05-15 | CWLW.SI | SGD | $1.8300 | $1.5350 | $1.8650 | $1.7500 | $2.2800 | 224,700 | |
| 2023-05-12 | CWLW.SI | SGD | $1.6300 | $1.6100 | $1.7650 | $0.0000 | $1.7650 | 135,700 | |
| 2023-05-11 | CWLW.SI | SGD | $1.6900 | $1.6100 | $1.7500 | $0.0000 | $1.7900 | 155,600 | |
| 2023-05-10 | CWLW.SI | SGD | $1.6800 | $1.6600 | $1.7850 | $1.6500 | $1.8000 | 50,200 | |
| 2023-05-09 | CWLW.SI | SGD | $1.7300 | $1.7250 | $2.0300 | $1.7200 | $1.7950 | 48,000 | |
| 2023-05-08 | CWLW.SI | SGD | $2.0800 | $1.9250 | $2.0800 | $1.8700 | $2.0900 | 16,600 | |
| 2023-05-05 | CWLW.SI | SGD | $1.9200 | $1.8800 | $1.9950 | $0.0000 | $2.0200 | 49,800 | |
| 2023-05-04 | CWLW.SI | SGD | $1.8300 | $1.6900 | $1.8600 | $0.0000 | $2.1400 | 55,100 | |
| 2023-05-03 | CWLW.SI | SGD | $1.6900 | $1.6050 | $1.7200 | $1.5500 | $1.6900 | 123,100 | |
| 2023-05-02 | CWLW.SI | SGD | $1.8900 | $1.7600 | $2.0800 | $1.7200 | $2.0600 | 65,300 | |
| 2023-04-28 | CWLW.SI | SGD | $1.8250 | $1.8250 | $2.0100 | $0.0000 | $2.0800 | 139,100 | |
| 2023-04-27 | CWLW.SI | SGD | $1.8000 | $1.7000 | $1.8350 | $0.0000 | $1.8800 | 241,500 | |
| 2023-04-26 | CWLW.SI | SGD | $1.7900 | $1.6050 | $1.8500 | $0.0000 | $1.9400 | 45,300 | |
| 2023-04-25 | CWLW.SI | SGD | $1.6500 | $1.6300 | $1.8700 | $1.6050 | $1.9400 | 34,500 | |
| 2023-04-24 | CWLW.SI | SGD | $1.9050 | $1.7650 | $2.0100 | $1.7500 | $1.9000 | 78,200 | |
| 2023-04-21 | CWLW.SI | SGD | $1.9650 | $1.9250 | $2.2200 | $1.9250 | $2.0300 | 90,200 | |
| 2023-04-20 | CWLW.SI | SGD | $2.2500 | $2.1700 | $2.3000 | $2.1300 | $2.3200 | 84,400 | |
| 2023-04-19 | CWLW.SI | SGD | $2.1800 | $2.1800 | $2.4200 | $2.1300 | $2.2900 | 45,200 | |
| 2023-04-18 | CWLW.SI | SGD | $2.4500 | $2.3900 | $2.5300 | $2.3300 | $2.6400 | 48,200 | |
| 2023-04-17 | CWLW.SI | SGD | $2.5600 | $2.2000 | $2.6300 | $2.2900 | $0.0000 | 112,800 | |
| 2023-04-14 | CWLW.SI | SGD | $2.3000 | $2.2000 | $2.3300 | $2.1300 | $2.3800 | 51,500 | |
| 2023-04-13 | CWLW.SI | SGD | $2.2400 | $1.9100 | $2.2400 | $2.0000 | $2.2900 | 55,200 | |
| 2023-04-12 | CWLW.SI | SGD | $2.2200 | $2.1900 | $2.4000 | $2.0200 | $2.3800 | 41,400 | |
| 2023-04-11 | CWLW.SI | SGD | $2.3700 | $2.2300 | $2.5700 | $2.2300 | $2.4000 | 76,800 | |
| 2023-04-10 | CWLW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.0200 | $2.3900 | 0 | |
| 2023-04-06 | CWLW.SI | SGD | $2.1900 | $2.0200 | $2.2500 | $2.0200 | $2.3900 | 147,400 | |
| 2023-04-05 | CWLW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.0200 | $2.3900 | 0 | |
| 2023-04-04 | CWLW.SI | SGD | $2.1800 | $2.1000 | $2.3200 | $2.1700 | $2.1800 | 79,100 | |
| 2023-04-03 | CWLW.SI | SGD | $2.3100 | $2.1700 | $2.3700 | $2.0200 | $2.3900 | 68,200 | |
| 2023-03-31 | CWLW.SI | SGD | $2.3600 | $2.2900 | $2.5500 | $2.0200 | $2.5500 | 116,600 | |
| 2023-03-30 | CWLW.SI | SGD | $2.2300 | $2.0200 | $2.2400 | $2.0200 | $2.3000 | 47,600 | |
| 2023-03-29 | CWLW.SI | SGD | $2.1600 | $2.1100 | $2.3500 | $0.0000 | $2.2100 | 83,800 |