SGTRADES        
HSI 7xLongSG241030

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-28 CWLW.SI SGD $1.8800 $1.7500 $1.9450 $0.0000 $2.0500 41,600
2023-03-27 CWLW.SI SGD $1.7750 $1.7200 $1.9700 $0.0000 $1.9500 91,000
2023-03-24 CWLW.SI SGD $1.9700 $1.9500 $2.1300 $1.9500 $0.0000 60,500
2023-03-23 CWLW.SI SGD $2.0900 $1.7800 $2.0900 $1.8000 $0.0000 28,600
2023-03-22 CWLW.SI SGD $1.9000 $1.7350 $1.9000 $1.8000 $2.0500 35,400
2023-03-21 CWLW.SI SGD $1.6450 $1.5300 $1.6600 $0.0000 $0.0000 69,800
2023-03-20 CWLW.SI SGD $1.5000 $1.4150 $1.7550 $1.3800 $0.0000 123,600
2023-03-17 CWLW.SI SGD $1.8900 $1.7750 $1.9150 $0.0000 $0.0000 108,100
2023-03-16 CWLW.SI SGD $1.6700 $1.6350 $1.8150 $1.6000 $0.0000 149,600
2023-03-15 CWLW.SI SGD $1.9300 $1.8450 $2.0300 $0.0000 $0.0000 77,300
2023-03-14 CWLW.SI SGD $1.7350 $1.6450 $2.0200 $0.0000 $0.0000 57,300
2023-03-13 CWLW.SI SGD $1.9050 $1.8500 $1.9200 $0.0000 $0.0000 43,500
2023-03-10 CWLW.SI SGD $1.8350 $1.8150 $2.0800 $0.0000 $1.8700 187,600
2023-03-09 CWLW.SI SGD $2.3100 $2.3100 $2.5100 $0.0000 $2.5400 137,600
2023-03-08 CWLW.SI SGD $2.4200 $2.3600 $2.6300 $2.3500 $2.5300 208,900
2023-03-07 CWLW.SI SGD $2.9000 $2.7300 $3.3600 $0.0000 $3.0500 295,500
2023-03-06 CWLW.SI SGD $2.9200 $2.7000 $3.0300 $0.0000 $3.2800 252,600
2023-03-03 CWLW.SI SGD $2.9000 $2.8700 $3.1200 $2.7000 $0.0000 71,900
2023-03-02 CWLW.SI SGD $2.8000 $2.6800 $2.9000 $0.0000 $0.0000 103,200
2023-03-01 CWLW.SI SGD $2.9400 $2.3300 $2.9800 $0.0000 $0.0000 41,000
2023-02-28 CWLW.SI SGD $2.3000 $2.3000 $2.6000 $0.0000 $2.5500 21,600
2023-02-27 CWLW.SI SGD $2.4100 $2.2800 $2.5400 $0.0000 $2.6800 49,200
2023-02-24 CWLW.SI SGD $2.4700 $2.4700 $2.6800 $0.0000 $2.6800 31,900
2023-02-23 CWLW.SI SGD $2.8100 $2.7900 $3.0200 $0.0000 $2.9000 35,400
2023-02-22 CWLW.SI SGD $2.8100 $2.8100 $3.0800 $2.7900 $3.0400 20,200
2023-02-21 CWLW.SI SGD $2.9900 $2.9900 $3.4800 $2.9500 $3.1600 14,100
2023-02-20 CWLW.SI SGD $3.4000 $3.1000 $3.4900 $3.0900 $3.4800 13,500
2023-02-17 CWLW.SI SGD $3.2000 $3.2000 $3.6300 $0.0000 $3.6000 12,500
2023-02-16 CWLW.SI SGD $3.5500 $3.4700 $3.8900 $0.0000 $0.0000 8,600
2023-02-15 CWLW.SI SGD $3.3300 $3.2500 $3.7300 $0.0000 $3.5800 11,200
2023-02-14 CWLW.SI SGD $3.6700 $3.6700 $3.8800 $0.0000 $0.0000 7,800
2023-02-13 CWLW.SI SGD $3.8300 $3.3900 $3.8300 $3.2000 $0.0000 4,700
2023-02-10 CWLW.SI SGD $3.8100 $3.7900 $4.0100 $0.0000 $0.0000 3,900
2023-02-09 CWLW.SI SGD $4.3600 $4.1200 $4.3600 $0.0000 $0.0000 3,900
2023-02-08 CWLW.SI SGD $3.9600 $3.9600 $3.9600 $3.7600 $0.0000 300
2023-02-07 CWLW.SI SGD $4.0600 $4.0600 $4.2300 $0.0000 $0.0000 4,800
2023-02-06 CWLW.SI SGD $3.9600 $3.7800 $4.0000 $3.7000 $0.0000 20,100
2023-02-03 CWLW.SI SGD $4.2800 $4.2800 $4.7900 $4.0000 $0.0000 204,700
2023-02-02 CWLW.SI SGD $5.0800 $0.0000 $0.0000 $0.0000 $5.4000 0
2023-02-01 CWLW.SI SGD $5.0800 $5.0800 $5.0800 $4.8800 $0.0000 4,000
2023-01-31 CWLW.SI SGD $4.7500 $4.7500 $5.2700 $0.0000 $5.2000 2,300
2023-01-30 CWLW.SI SGD $5.3600 $5.3600 $6.4100 $0.0000 $0.0000 9,700
2023-01-27 CWLW.SI SGD $6.4200 $6.1900 $6.4200 $0.0000 $0.0000 900
2023-01-26 CWLW.SI SGD $5.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 CWLW.SI SGD $5.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CWLW.SI SGD $5.4400 $5.1000 $5.4900 $0.0000 $0.0000 28,000
2023-01-19 CWLW.SI SGD $4.9100 $4.4700 $5.0300 $0.0000 $4.9700 9,400
2023-01-18 CWLW.SI SGD $4.9400 $4.5900 $5.0000 $0.0000 $5.1000 13,800
2023-01-17 CWLW.SI SGD $4.8100 $4.5800 $5.0900 $4.7100 $4.9000 13,200
2023-01-16 CWLW.SI SGD $4.9900 $4.9200 $5.3700 $0.0000 $5.2700 8,400