HSTECH 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | CWMW.SI | SGD | $1.0200 | $0.9500 | $1.0450 | $0.0000 | $0.0000 | 1,067,000 | |
| 2023-03-03 | CWMW.SI | SGD | $0.9800 | $0.9150 | $1.0400 | $0.0000 | $0.0000 | 132,300 | |
| 2023-03-02 | CWMW.SI | SGD | $1.0950 | $1.0450 | $1.1350 | $0.0000 | $0.0000 | 180,800 | |
| 2023-03-01 | CWMW.SI | SGD | $1.0100 | $0.9650 | $1.4700 | $0.0000 | $0.0000 | 47,700 | |
| 2023-02-28 | CWMW.SI | SGD | $1.5250 | $1.3250 | $1.5350 | $0.0000 | $0.0000 | 16,800 | |
| 2023-02-27 | CWMW.SI | SGD | $1.4150 | $1.3300 | $1.4600 | $0.0000 | $0.0000 | 13,200 | |
| 2023-02-24 | CWMW.SI | SGD | $1.3950 | $1.2250 | $1.3950 | $0.0000 | $0.0000 | 41,400 | |
| 2023-02-23 | CWMW.SI | SGD | $1.1650 | $1.0950 | $1.2650 | $0.0000 | $0.0000 | 45,900 | |
| 2023-02-22 | CWMW.SI | SGD | $1.2550 | $1.1650 | $1.2700 | $0.0000 | $0.0000 | 108,500 | |
| 2023-02-21 | CWMW.SI | SGD | $1.1650 | $0.9900 | $1.1700 | $0.0000 | $0.0000 | 92,700 | |
| 2023-02-20 | CWMW.SI | SGD | $0.9950 | $0.9550 | $1.0950 | $0.0000 | $0.0000 | 37,200 | |
| 2023-02-17 | CWMW.SI | SGD | $1.0650 | $0.9100 | $1.0650 | $0.0000 | $0.0000 | 37,400 | |
| 2023-02-16 | CWMW.SI | SGD | $0.9300 | $0.8150 | $0.9850 | $0.0000 | $0.0000 | 55,100 | |
| 2023-02-15 | CWMW.SI | SGD | $1.0450 | $0.9500 | $1.0650 | $0.0000 | $0.0000 | 33,000 | |
| 2023-02-14 | CWMW.SI | SGD | $0.9850 | $0.9150 | $0.9850 | $0.0000 | $0.0000 | 193,800 | |
| 2023-02-13 | CWMW.SI | SGD | $0.9350 | $0.9150 | $1.0550 | $0.0000 | $0.0000 | 65,100 | |
| 2023-02-10 | CWMW.SI | SGD | $0.9450 | $0.8100 | $0.9550 | $0.0000 | $0.0000 | 30,400 | |
| 2023-02-09 | CWMW.SI | SGD | $0.7750 | $0.7700 | $0.9800 | $0.0000 | $0.0000 | 34,600 | |
| 2023-02-08 | CWMW.SI | SGD | $0.9350 | $0.8300 | $0.9350 | $0.8900 | $0.0000 | 33,800 | |
| 2023-02-07 | CWMW.SI | SGD | $0.8500 | $0.7850 | $0.8800 | $0.0000 | $0.0000 | 28,200 | |
| 2023-02-06 | CWMW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CWMW.SI | SGD | $0.7550 | $0.7150 | $0.7850 | $0.0000 | $0.0000 | 293,600 | |
| 2023-02-02 | CWMW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | CWMW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | CWMW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CWMW.SI | SGD | $0.7700 | $0.6850 | $0.7700 | $0.0000 | $0.0000 | 5,800 | |
| 2023-01-27 | CWMW.SI | SGD | $0.6800 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 62,200 | |
| 2023-01-26 | CWMW.SI | SGD | $0.7150 | $0.7150 | $0.7350 | $0.0000 | $0.0000 | 83,400 | |
| 2023-01-25 | CWMW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CWMW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | CWMW.SI | SGD | $1.0150 | $0.9950 | $1.0700 | $0.0000 | $0.0000 | 23,000 | |
| 2023-01-18 | CWMW.SI | SGD | $0.9350 | $0.9350 | $1.0550 | $0.0000 | $0.0000 | 36,800 | |
| 2023-01-17 | CWMW.SI | SGD | $0.9800 | $0.9200 | $1.0350 | $0.0000 | $0.0000 | 19,200 | |
| 2023-01-16 | CWMW.SI | SGD | $0.9850 | $0.8950 | $1.0250 | $0.0000 | $0.0000 | 28,200 | |
| 2023-01-13 | CWMW.SI | SGD | $0.9200 | $0.9150 | $1.0400 | $0.0000 | $1.0250 | 20,400 | |
| 2023-01-12 | CWMW.SI | SGD | $1.0050 | $0.9000 | $1.0750 | $0.0000 | $0.0000 | 84,400 | |
| 2023-01-11 | CWMW.SI | SGD | $0.9300 | $0.8550 | $0.9750 | $0.0000 | $0.0000 | 31,100 | |
| 2023-01-10 | CWMW.SI | SGD | $0.9350 | $0.9250 | $1.0000 | $0.0000 | $0.0000 | 38,000 | |
| 2023-01-09 | CWMW.SI | SGD | $1.0150 | $1.0000 | $1.0350 | $0.0000 | $0.0000 | 2,800 | |
| 2023-01-06 | CWMW.SI | SGD | $1.1250 | $0.9700 | $1.1450 | $0.0000 | $0.0000 | 27,800 | |
| 2023-01-05 | CWMW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CWMW.SI | SGD | $1.1150 | $1.1150 | $1.4100 | $0.0000 | $0.0000 | 37,600 | |
| 2023-01-03 | CWMW.SI | SGD | $1.8000 | $1.7200 | $1.8250 | $0.0000 | $0.0000 | 80,800 | |
| 2022-12-30 | CWMW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CWMW.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $0.0000 | $0.0000 | 800 |