HSTECH 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | CWMW.SI | SGD | $0.0250 | $0.0160 | $0.0250 | $0.0190 | $0.0000 | 10,548,700 | |
| 2024-10-07 | CWMW.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0000 | $0.0160 | 447,100 | |
| 2024-10-04 | CWMW.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0000 | $0.0180 | 123,300 | |
| 2024-10-03 | CWMW.SI | SGD | $0.0220 | $0.0200 | $0.0250 | $0.0000 | $0.0230 | 265,300 | |
| 2024-10-02 | CWMW.SI | SGD | SUSP | $0.0200 | $0.0190 | $0.0280 | $0.0170 | $0.0220 | 55,500 |
| 2024-10-01 | CWMW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CWMW.SI | SGD | $0.0340 | $0.0300 | $0.0450 | $0.0340 | $0.0400 | 401,500 | |
| 2024-09-27 | CWMW.SI | SGD | $0.0510 | $0.0470 | $0.0610 | $0.0470 | $0.0630 | 154,300 | |
| 2024-09-26 | CWMW.SI | SGD | $0.0720 | $0.0720 | $0.1090 | $0.0000 | $0.0850 | 317,600 | |
| 2024-09-25 | CWMW.SI | SGD | $0.1130 | $0.0940 | $0.1170 | $0.1120 | $0.0000 | 615,000 | |
| 2024-09-24 | CWMW.SI | SGD | $0.1160 | $0.1160 | $0.1600 | $0.0000 | $0.0000 | 1,695,000 | |
| 2024-09-23 | CWMW.SI | SGD | $0.1660 | $0.1560 | $0.1680 | $0.0000 | $0.1800 | 620,000 | |
| 2024-09-20 | CWMW.SI | SGD | $0.1660 | $0.1550 | $0.1830 | $0.0000 | $0.2000 | 1,871,000 | |
| 2024-09-19 | CWMW.SI | SGD | $0.1760 | $0.1720 | $0.2050 | $0.1700 | $0.1820 | 416,000 | |
| 2024-09-18 | CWMW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CWMW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2024-09-16 | CWMW.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-13 | CWMW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 5,000 | |
| 2024-09-12 | CWMW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 15,000 | |
| 2024-09-11 | CWMW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | CWMW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CWMW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CWMW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CWMW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | CWMW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | CWMW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2024-09-02 | CWMW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-30 | CWMW.SI | SGD | $0.1920 | $0.1920 | $0.2200 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-29 | CWMW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | CWMW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CWMW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-08-26 | CWMW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-08-23 | CWMW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-22 | CWMW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 15,000 | |
| 2024-08-21 | CWMW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-20 | CWMW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2450 | 5,000 | |
| 2024-08-19 | CWMW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-16 | CWMW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-15 | CWMW.SI | SGD | $0.2850 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 25,000 | |
| 2024-08-14 | CWMW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.2850 | 5,000 | |
| 2024-08-13 | CWMW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 5,000 | |
| 2024-08-12 | CWMW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.3300 | 15,000 | |
| 2024-08-08 | CWMW.SI | SGD | $0.2900 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 45,000 | |
| 2024-08-07 | CWMW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-06 | CWMW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-05 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |