HSTECH 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | CWMW.SI | SGD | $0.2050 | $0.1910 | $0.2050 | $0.0000 | $0.0000 | 74,600 | |
| 2024-07-12 | CWMW.SI | SGD | $0.1850 | $0.1830 | $0.1970 | $0.0000 | $0.1860 | 79,800 | |
| 2024-07-11 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | CWMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | CWMW.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 5,700 | |
| 2024-06-20 | CWMW.SI | SGD | $0.1990 | $0.1830 | $0.2000 | $0.0000 | $0.2000 | 392,300 | |
| 2024-06-19 | CWMW.SI | SGD | $0.1830 | $0.1830 | $0.1970 | $0.0000 | $0.2000 | 10,200 | |
| 2024-06-18 | CWMW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2024-06-14 | CWMW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2850 | 5,500 | |
| 2024-06-13 | CWMW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2024-06-12 | CWMW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2024-06-11 | CWMW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2024-06-10 | CWMW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2024-06-07 | CWMW.SI | SGD | $0.1990 | $0.1820 | $0.2000 | $0.0000 | $0.2850 | 105,400 | |
| 2024-06-06 | CWMW.SI | SGD | $0.1910 | $0.1780 | $0.1960 | $0.1800 | $0.0000 | 172,000 | |
| 2024-06-05 | CWMW.SI | SGD | $0.1990 | $0.1830 | $0.2000 | $0.0000 | $0.0000 | 138,400 | |
| 2024-06-04 | CWMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | CWMW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 272,000 | |
| 2024-05-31 | CWMW.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.0000 | $0.0000 | 566,000 | |
| 2024-05-30 | CWMW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-29 | CWMW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-28 | CWMW.SI | SGD | $0.1920 | $0.1740 | $0.1930 | $0.0000 | $0.0000 | 1,388,400 | |
| 2024-05-27 | CWMW.SI | SGD | $0.1870 | $0.1850 | $0.2050 | $0.0000 | $0.0000 | 270,000 | |
| 2024-05-24 | CWMW.SI | SGD | $0.2050 | $0.1840 | $0.2050 | $0.0000 | $0.0000 | 2,048,200 | |
| 2024-05-23 | CWMW.SI | SGD | $0.1840 | $0.1670 | $0.1850 | $0.0000 | $0.0000 | 1,090,000 | |
| 2024-05-21 | CWMW.SI | SGD | $0.1650 | $0.1480 | $0.1670 | $0.0000 | $0.0000 | 865,000 | |
| 2024-05-20 | CWMW.SI | SGD | $0.1410 | $0.1370 | $0.1430 | $0.0000 | $0.0000 | 528,000 | |
| 2024-05-17 | CWMW.SI | SGD | $0.1430 | $0.1350 | $0.1500 | $0.0000 | $0.0000 | 900,000 |