HSTECH 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | CWMW.SI | SGD | $0.1520 | $0.1450 | $0.1600 | $0.0000 | $0.0000 | 870,000 | |
| 2024-05-15 | CWMW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CWMW.SI | SGD | $0.1580 | $0.1450 | $0.1580 | $0.0000 | $0.1600 | 840,600 | |
| 2024-05-13 | CWMW.SI | SGD | $0.1630 | $0.1610 | $0.1870 | $0.0000 | $0.0000 | 1,667,200 | |
| 2024-05-10 | CWMW.SI | SGD | $0.1730 | $0.1650 | $0.1870 | $0.0000 | $0.0000 | 1,066,200 | |
| 2024-05-09 | CWMW.SI | SGD | $0.1780 | $0.1770 | $0.1980 | $0.0000 | $0.0000 | 688,700 | |
| 2024-05-08 | CWMW.SI | SGD | $0.1990 | $0.1760 | $0.2050 | $0.1900 | $0.0000 | 1,333,900 | |
| 2024-05-07 | CWMW.SI | SGD | $0.1850 | $0.1680 | $0.1880 | $0.0000 | $0.0000 | 1,710,500 | |
| 2024-05-06 | CWMW.SI | SGD | $0.1690 | $0.1640 | $0.1770 | $0.0000 | $0.0000 | 1,866,600 | |
| 2024-05-03 | CWMW.SI | SGD | $0.1760 | $0.1620 | $0.1880 | $0.0000 | $0.0000 | 480,200 | |
| 2024-05-02 | CWMW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-30 | CWMW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-29 | CWMW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | CWMW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 15,000 | |
| 2024-04-25 | CWMW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.0000 | 10,000 | |
| 2024-04-24 | CWMW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | CWMW.SI | SGD | $0.4000 | $0.4000 | $0.4450 | $0.0000 | $0.0000 | 17,600 | |
| 2024-04-22 | CWMW.SI | SGD | $0.4800 | $0.4550 | $0.5050 | $0.0000 | $0.0000 | 32,400 | |
| 2024-04-19 | CWMW.SI | SGD | $0.5250 | $0.5050 | $0.5550 | $0.0000 | $0.0000 | 43,000 | |
| 2024-04-18 | CWMW.SI | SGD | $0.4650 | $0.4450 | $0.5050 | $0.0000 | $0.0000 | 24,000 | |
| 2024-04-17 | CWMW.SI | SGD | $0.4800 | $0.4700 | $0.5050 | $0.0000 | $0.0000 | 18,800 | |
| 2024-04-16 | CWMW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | CWMW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | CWMW.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 30,000 | |
| 2024-04-11 | CWMW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2024-04-09 | CWMW.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.0000 | $0.0000 | 3,400 | |
| 2024-04-08 | CWMW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | CWMW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | CWMW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CWMW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | CWMW.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.0000 | $0.0000 | 800 | |
| 2024-04-01 | CWMW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | CWMW.SI | SGD | $0.4100 | $0.3700 | $0.4600 | $0.0000 | $0.0000 | 224,000 | |
| 2024-03-27 | CWMW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | CWMW.SI | SGD | $0.4150 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 18,800 | |
| 2024-03-25 | CWMW.SI | SGD | $0.4350 | $0.4150 | $0.4450 | $0.0000 | $0.0000 | 116,000 | |
| 2024-03-22 | CWMW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | CWMW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | CWMW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | CWMW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-18 | CWMW.SI | SGD | $0.3550 | $0.3550 | $0.3950 | $0.0000 | $0.0000 | 81,000 | |
| 2024-03-15 | CWMW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.0000 | 5,000 | |
| 2024-03-14 | CWMW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-13 | CWMW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 30,000 | |
| 2024-03-12 | CWMW.SI | SGD | $0.3400 | $0.3300 | $0.4300 | $0.0000 | $0.0000 | 35,100 | |
| 2024-03-11 | CWMW.SI | SGD | $0.4400 | $0.4400 | $0.4950 | $0.0000 | $0.4850 | 36,500 | |
| 2024-03-08 | CWMW.SI | SGD | $0.5050 | $0.4900 | $0.5400 | $0.0000 | $0.0000 | 14,400 | |
| 2024-03-07 | CWMW.SI | SGD | $0.5450 | $0.4800 | $0.5600 | $0.0000 | $0.0000 | 22,600 | |
| 2024-03-06 | CWMW.SI | SGD | $0.5000 | $0.4750 | $0.5850 | $0.0000 | $0.0000 | 334,900 | |
| 2024-03-05 | CWMW.SI | SGD | $0.5800 | $0.5300 | $0.5800 | $0.0000 | $0.0000 | 21,300 |