HSTECH 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | CWMW.SI | SGD | $0.4800 | $0.4650 | $0.5050 | $0.0000 | $0.4950 | 16,000 | |
| 2024-03-01 | CWMW.SI | SGD | $0.4750 | $0.4700 | $0.5600 | $0.0000 | $0.0000 | 74,000 | |
| 2024-02-29 | CWMW.SI | SGD | $0.5000 | $0.5000 | $0.5400 | $0.0000 | $0.0000 | 15,500 | |
| 2024-02-28 | CWMW.SI | SGD | $0.5100 | $0.4400 | $0.5150 | $0.0000 | $0.0000 | 15,400 | |
| 2024-02-27 | CWMW.SI | SGD | $0.4650 | $0.4650 | $0.5700 | $0.0000 | $0.0000 | 71,000 | |
| 2024-02-26 | CWMW.SI | SGD | $0.5550 | $0.5300 | $0.5650 | $0.0000 | $0.0000 | 28,700 | |
| 2024-02-23 | CWMW.SI | SGD | $0.5450 | $0.5300 | $0.5700 | $0.0000 | $0.0000 | 9,800 | |
| 2024-02-22 | CWMW.SI | SGD | $0.5450 | $0.5450 | $0.6200 | $0.0000 | $0.0000 | 18,000 | |
| 2024-02-21 | CWMW.SI | SGD | $0.5750 | $0.5200 | $0.7150 | $0.0000 | $0.0000 | 15,400 | |
| 2024-02-20 | CWMW.SI | SGD | $0.6850 | $0.6550 | $0.7450 | $0.0000 | $0.0000 | 17,400 | |
| 2024-02-19 | CWMW.SI | SGD | $0.6900 | $0.6200 | $0.7000 | $0.0000 | $0.0000 | 13,800 | |
| 2024-02-16 | CWMW.SI | SGD | $0.6100 | $0.5950 | $0.7700 | $0.0000 | $0.0000 | 13,200 | |
| 2024-02-15 | CWMW.SI | SGD | $0.7450 | $0.7300 | $0.8300 | $0.0000 | $0.0000 | 9,800 | |
| 2024-02-14 | CWMW.SI | SGD | $0.7800 | $0.7750 | $0.9750 | $0.0000 | $0.0000 | 11,600 | |
| 2024-02-13 | CWMW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CWMW.SI | SGD | $0.8900 | $0.8800 | $0.9500 | $0.8250 | $0.9250 | 9,800 | |
| 2024-02-08 | CWMW.SI | SGD | $0.8350 | $0.7600 | $0.8450 | $0.0000 | $0.0000 | 22,400 | |
| 2024-02-07 | CWMW.SI | SGD | $0.7950 | $0.6500 | $0.8100 | $0.0000 | $0.0000 | 132,000 | |
| 2024-02-06 | CWMW.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-05 | CWMW.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-02 | CWMW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CWMW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CWMW.SI | SGD | $1.0400 | $1.0350 | $1.0650 | $0.0000 | $0.0000 | 64,000 | |
| 2024-01-30 | CWMW.SI | SGD | $1.0300 | $0.9450 | $1.0300 | $0.0000 | $0.0000 | 260,000 | |
| 2024-01-29 | CWMW.SI | SGD | $0.8750 | $0.8200 | $0.9100 | $0.0000 | $0.0000 | 580,000 | |
| 2024-01-26 | CWMW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CWMW.SI | SGD | $0.7550 | $0.7450 | $0.8600 | $0.0000 | $0.0000 | 1,420,000 | |
| 2024-01-24 | CWMW.SI | SGD | $0.9500 | $0.9500 | $1.0050 | $0.0000 | $0.0000 | 32,000 | |
| 2024-01-23 | CWMW.SI | SGD | $1.0350 | $0.9900 | $1.2050 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-22 | CWMW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | CWMW.SI | SGD | $1.0900 | $0.9900 | $1.1050 | $0.0000 | $0.0000 | 220,000 | |
| 2024-01-18 | CWMW.SI | SGD | $1.0000 | $0.9950 | $1.0800 | $0.0000 | $0.0000 | 170,000 | |
| 2024-01-17 | CWMW.SI | SGD | $1.0550 | $0.8700 | $1.0550 | $0.0000 | $0.0000 | 805,000 | |
| 2024-01-16 | CWMW.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-15 | CWMW.SI | SGD | $0.7100 | $0.6800 | $0.7450 | $0.0000 | $0.0000 | 1,240,000 | |
| 2024-01-12 | CWMW.SI | SGD | $0.6750 | $0.6200 | $0.6900 | $0.0000 | $0.0000 | 960,000 | |
| 2024-01-11 | CWMW.SI | SGD | $0.6300 | $0.6150 | $0.7200 | $0.0000 | $0.0000 | 2,120,000 | |
| 2024-01-10 | CWMW.SI | SGD | $0.7200 | $0.6750 | $0.7400 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-09 | CWMW.SI | SGD | $0.6850 | $0.6200 | $0.6850 | $0.0000 | $0.0000 | 304,000 | |
| 2024-01-08 | CWMW.SI | SGD | $0.6750 | $0.5800 | $0.6800 | $0.6650 | $0.0000 | 881,800 | |
| 2024-01-05 | CWMW.SI | SGD | $0.5800 | $0.5350 | $0.5900 | $0.0000 | $0.0000 | 1,946,000 | |
| 2024-01-04 | CWMW.SI | SGD | $0.5350 | $0.5250 | $0.5600 | $0.0000 | $0.0000 | 109,200 | |
| 2024-01-03 | CWMW.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.0000 | $0.0000 | 7,400 | |
| 2024-01-02 | CWMW.SI | SGD | $0.4850 | $0.4300 | $0.5000 | $0.0000 | $0.0000 | 25,300 | |
| 2023-12-29 | CWMW.SI | SGD | $0.4600 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 22,000 | |
| 2023-12-28 | CWMW.SI | SGD | $0.4650 | $0.4350 | $0.5500 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-27 | CWMW.SI | SGD | $0.5600 | $0.5550 | $0.5950 | $0.0000 | $0.0000 | 21,200 | |
| 2023-12-26 | CWMW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CWMW.SI | SGD | $0.6350 | $0.4900 | $0.6350 | $0.0000 | $0.0000 | 14,000 | |
| 2023-12-21 | CWMW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 13,000 |