HSTECH 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | CWMW.SI | SGD | $0.5150 | $0.4900 | $0.5250 | $0.0000 | $0.0000 | 14,000 | |
| 2023-12-19 | CWMW.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5250 | $0.0000 | 9,000 | |
| 2023-12-18 | CWMW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-15 | CWMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CWMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CWMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CWMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CWMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CWMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CWMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CWMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CWMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | CWMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CWMW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-30 | CWMW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.4500 | 5,000 | |
| 2023-11-29 | CWMW.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-28 | CWMW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-11-27 | CWMW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2023-11-24 | CWMW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | CWMW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CWMW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | CWMW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | CWMW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-17 | CWMW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.4200 | 3,000 | |
| 2023-11-16 | CWMW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | CWMW.SI | SGD | $0.3800 | $0.3600 | $0.3950 | $0.0000 | $0.0000 | 39,000 | |
| 2023-11-14 | CWMW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | CWMW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 88,400 | |
| 2023-11-09 | CWMW.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.0000 | $0.0000 | 132,000 | |
| 2023-11-08 | CWMW.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.0000 | $0.0000 | 53,000 | |
| 2023-11-07 | CWMW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-11-06 | CWMW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 15,000 | |
| 2023-11-03 | CWMW.SI | SGD | $0.4850 | $0.4750 | $0.5500 | $0.0000 | $0.0000 | 230,500 | |
| 2023-11-02 | CWMW.SI | SGD | $0.5750 | $0.5250 | $0.5900 | $0.0000 | $0.0000 | 211,000 | |
| 2023-11-01 | CWMW.SI | SGD | $0.6250 | $0.6050 | $0.6550 | $0.0000 | $0.0000 | 308,000 | |
| 2023-10-31 | CWMW.SI | SGD | $0.6200 | $0.5650 | $0.6250 | $0.0000 | $0.0000 | 210,800 | |
| 2023-10-30 | CWMW.SI | SGD | $0.5400 | $0.5400 | $0.6200 | $0.0000 | $0.0000 | 16,400 | |
| 2023-10-27 | CWMW.SI | SGD | $0.5850 | $0.5750 | $0.6600 | $0.0000 | $0.0000 | 32,800 | |
| 2023-10-26 | CWMW.SI | SGD | $0.6750 | $0.6550 | $0.7150 | $0.0000 | $0.0000 | 165,000 | |
| 2023-10-25 | CWMW.SI | SGD | $0.6850 | $0.5850 | $0.7100 | $0.0000 | $0.0000 | 234,000 | |
| 2023-10-24 | CWMW.SI | SGD | $0.7700 | $0.7200 | $0.7800 | $0.0000 | $0.0000 | 12,200 | |
| 2023-10-23 | CWMW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CWMW.SI | SGD | $0.7200 | $0.6850 | $0.7350 | $0.0000 | $0.0000 | 14,400 | |
| 2023-10-19 | CWMW.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-18 | CWMW.SI | SGD | $0.6350 | $0.5950 | $0.6350 | $0.0000 | $0.0000 | 22,100 | |
| 2023-10-17 | CWMW.SI | SGD | $0.5800 | $0.5700 | $0.6000 | $0.0000 | $0.6000 | 34,700 | |
| 2023-10-16 | CWMW.SI | SGD | $0.6050 | $0.5550 | $0.6100 | $0.0000 | $0.0000 | 28,000 | |
| 2023-10-13 | CWMW.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 45,000 | |
| 2023-10-12 | CWMW.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 18,200 | |
| 2023-10-11 | CWMW.SI | SGD | $0.5150 | $0.4950 | $0.5250 | $0.0000 | $0.0000 | 95,200 |