HSTECH 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | CWMW.SI | SGD | $0.5750 | $0.5300 | $0.5750 | $0.0000 | $0.0000 | 342,200 | |
| 2023-10-09 | CWMW.SI | SGD | $0.6150 | $0.5850 | $0.6300 | $0.0000 | $0.0000 | 12,100 | |
| 2023-10-06 | CWMW.SI | SGD | $0.6200 | $0.6000 | $0.6450 | $0.0000 | $0.0000 | 136,100 | |
| 2023-10-05 | CWMW.SI | SGD | $0.6800 | $0.6300 | $0.6800 | $0.0000 | $0.0000 | 22,700 | |
| 2023-10-04 | CWMW.SI | SGD | $0.6800 | $0.6350 | $0.6950 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-03 | CWMW.SI | SGD | $0.6300 | $0.5950 | $0.6450 | $0.0000 | $0.0000 | 109,000 | |
| 2023-10-02 | CWMW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CWMW.SI | SGD | $0.5500 | $0.5200 | $0.6450 | $0.0000 | $0.0000 | 25,300 | |
| 2023-09-28 | CWMW.SI | SGD | $0.6800 | $0.6300 | $0.6900 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-27 | CWMW.SI | SGD | $0.6350 | $0.5950 | $0.6450 | $0.0000 | $0.0000 | 148,000 | |
| 2023-09-26 | CWMW.SI | SGD | $0.6450 | $0.6000 | $0.6600 | $0.0000 | $0.0000 | 162,000 | |
| 2023-09-25 | CWMW.SI | SGD | $0.6000 | $0.5350 | $0.6000 | $0.0000 | $0.0000 | 112,400 | |
| 2023-09-22 | CWMW.SI | SGD | $0.5200 | $0.5200 | $0.6650 | $0.0000 | $0.0000 | 416,000 | |
| 2023-09-21 | CWMW.SI | SGD | $0.6450 | $0.6100 | $0.6550 | $0.0000 | $0.0000 | 94,000 | |
| 2023-09-20 | CWMW.SI | SGD | $0.5800 | $0.5600 | $0.5950 | $0.0000 | $0.0000 | 116,000 | |
| 2023-09-19 | CWMW.SI | SGD | $0.5400 | $0.5350 | $0.5700 | $0.0000 | $0.0000 | 133,000 | |
| 2023-09-18 | CWMW.SI | SGD | $0.5350 | $0.5000 | $0.5350 | $0.0000 | $0.0000 | 55,000 | |
| 2023-09-15 | CWMW.SI | SGD | $0.4850 | $0.4550 | $0.5150 | $0.0000 | $0.0000 | 151,000 | |
| 2023-09-14 | CWMW.SI | SGD | $0.4950 | $0.4800 | $0.5150 | $0.0000 | $0.0000 | 126,000 | |
| 2023-09-13 | CWMW.SI | SGD | $0.5050 | $0.4750 | $0.5150 | $0.0000 | $0.0000 | 136,000 | |
| 2023-09-12 | CWMW.SI | SGD | $0.4950 | $0.4700 | $0.5100 | $0.0000 | $0.0000 | 112,000 | |
| 2023-09-11 | CWMW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CWMW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CWMW.SI | SGD | $0.4850 | $0.4350 | $0.4850 | $0.0000 | $0.0000 | 28,600 | |
| 2023-09-06 | CWMW.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.0000 | $0.4700 | 20,000 | |
| 2023-09-05 | CWMW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | CWMW.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 19,800 | |
| 2023-08-31 | CWMW.SI | SGD | $0.4450 | $0.4000 | $0.4500 | $0.0000 | $0.0000 | 12,600 | |
| 2023-08-30 | CWMW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | CWMW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2023-08-28 | CWMW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 200 | |
| 2023-08-25 | CWMW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | CWMW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-23 | CWMW.SI | SGD | $0.5650 | $0.5450 | $0.6100 | $0.0000 | $0.0000 | 336,000 | |
| 2023-08-22 | CWMW.SI | SGD | $0.5850 | $0.5500 | $0.6500 | $0.0000 | $0.0000 | 124,000 | |
| 2023-08-21 | CWMW.SI | SGD | $0.6450 | $0.5800 | $0.6550 | $0.0000 | $0.0000 | 18,600 | |
| 2023-08-18 | CWMW.SI | SGD | $0.5900 | $0.5100 | $0.5900 | $0.0000 | $0.0000 | 19,000 | |
| 2023-08-17 | CWMW.SI | SGD | $0.4950 | $0.4750 | $0.5750 | $0.0000 | $0.0000 | 34,700 | |
| 2023-08-16 | CWMW.SI | SGD | $0.5150 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 12,200 | |
| 2023-08-15 | CWMW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-14 | CWMW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | CWMW.SI | SGD | $0.4300 | $0.4050 | $0.4300 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-10 | CWMW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | CWMW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-07 | CWMW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-04 | CWMW.SI | SGD | $0.3400 | $0.3200 | $0.3550 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-03 | CWMW.SI | SGD | $0.3750 | $0.3600 | $0.3950 | $0.0000 | $0.0000 | 1,615,000 | |
| 2023-08-02 | CWMW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-01 | CWMW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2800 | $0.0000 | 35,000 | |
| 2023-07-31 | CWMW.SI | SGD | $0.3250 | $0.2750 | $0.3300 | $0.0000 | $0.0000 | 1,815,000 |