HSTECH 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | CWMW.SI | SGD | $0.3600 | $0.3550 | $0.4500 | $0.0000 | $0.0000 | 640,000 | |
| 2023-07-27 | CWMW.SI | SGD | $0.4150 | $0.4100 | $0.4450 | $0.0000 | $0.0000 | 2,101,000 | |
| 2023-07-26 | CWMW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.0000 | $0.5200 | 1,222,000 | |
| 2023-07-25 | CWMW.SI | SGD | $0.4650 | $0.4650 | $0.5500 | $0.0000 | $0.5500 | 1,727,000 | |
| 2023-07-24 | CWMW.SI | SGD | $0.6800 | $0.6300 | $0.6850 | $0.0000 | $0.6900 | 682,000 | |
| 2023-07-21 | CWMW.SI | SGD | $0.6150 | $0.5850 | $0.6450 | $0.0000 | $0.0000 | 308,000 | |
| 2023-07-20 | CWMW.SI | SGD | $0.6450 | $0.5650 | $0.6500 | $0.0000 | $0.0000 | 346,500 | |
| 2023-07-19 | CWMW.SI | SGD | $0.6200 | $0.6000 | $0.6700 | $0.0000 | $0.0000 | 264,000 | |
| 2023-07-18 | CWMW.SI | SGD | $0.6000 | $0.5550 | $0.6000 | $0.0000 | $0.0000 | 223,000 | |
| 2023-07-17 | CWMW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CWMW.SI | SGD | $0.5350 | $0.5050 | $0.5500 | $0.0000 | $0.0000 | 1,048,000 | |
| 2023-07-13 | CWMW.SI | SGD | $0.5400 | $0.5400 | $0.5800 | $0.0000 | $0.5900 | 1,225,000 | |
| 2023-07-12 | CWMW.SI | SGD | $0.6750 | $0.6350 | $0.7000 | $0.0000 | $0.0000 | 775,000 | |
| 2023-07-11 | CWMW.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-10 | CWMW.SI | SGD | $0.8050 | $0.7100 | $0.8050 | $0.0000 | $0.0000 | 440,000 | |
| 2023-07-07 | CWMW.SI | SGD | $0.8550 | $0.8200 | $0.8550 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-06 | CWMW.SI | SGD | $0.7700 | $0.7050 | $0.7700 | $0.0000 | $0.0000 | 900,000 | |
| 2023-07-05 | CWMW.SI | SGD | $0.7250 | $0.6750 | $0.7250 | $0.7250 | $0.0000 | 795,000 | |
| 2023-07-04 | CWMW.SI | SGD | $0.7150 | $0.6650 | $0.7300 | $0.0000 | $0.0000 | 460,000 | |
| 2023-07-03 | CWMW.SI | SGD | $0.7550 | $0.7550 | $0.8250 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-30 | CWMW.SI | SGD | $0.8650 | $0.8350 | $0.8650 | $0.0000 | $0.0000 | 372,000 | |
| 2023-06-28 | CWMW.SI | SGD | $0.7700 | $0.7700 | $0.8200 | $0.0000 | $0.0000 | 968,000 | |
| 2023-06-27 | CWMW.SI | SGD | $0.8000 | $0.7750 | $0.9050 | $0.7700 | $0.0000 | 2,883,000 | |
| 2023-06-26 | CWMW.SI | SGD | $0.9100 | $0.8600 | $0.9350 | $0.0000 | $0.0000 | 2,022,000 | |
| 2023-06-23 | CWMW.SI | SGD | $0.9050 | $0.8300 | $0.9200 | $0.0000 | $0.0000 | 720,000 | |
| 2023-06-22 | CWMW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CWMW.SI | SGD | $0.8100 | $0.7700 | $0.8200 | $0.0000 | $0.0000 | 807,000 | |
| 2023-06-20 | CWMW.SI | SGD | $0.7200 | $0.6400 | $0.7300 | $0.0000 | $0.0000 | 1,243,000 | |
| 2023-06-19 | CWMW.SI | SGD | $0.6400 | $0.6050 | $0.6800 | $0.0000 | $0.0000 | 1,774,000 | |
| 2023-06-16 | CWMW.SI | SGD | $0.5850 | $0.5700 | $0.6250 | $0.0000 | $0.0000 | 2,797,000 | |
| 2023-06-15 | CWMW.SI | SGD | $0.6600 | $0.6600 | $0.7100 | $0.0000 | $0.0000 | 1,741,000 | |
| 2023-06-14 | CWMW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | CWMW.SI | SGD | $0.7750 | $0.7600 | $0.8850 | $0.0000 | $0.0000 | 1,030,400 | |
| 2023-06-12 | CWMW.SI | SGD | $0.8750 | $0.8700 | $0.9300 | $0.0000 | $0.9600 | 3,847,000 | |
| 2023-06-09 | CWMW.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.0000 | $0.9600 | 13,000 | |
| 2023-06-08 | CWMW.SI | SGD | $0.9750 | $0.9550 | $0.9750 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-07 | CWMW.SI | SGD | $0.9400 | $0.9000 | $0.9400 | $0.0000 | $0.0000 | 20,000 | |
| 2023-06-06 | CWMW.SI | SGD | $1.0300 | $0.9400 | $1.0300 | $0.0000 | $0.0000 | 25,000 | |
| 2023-06-05 | CWMW.SI | SGD | $1.0600 | $1.0150 | $1.0900 | $0.0000 | $1.4750 | 768,000 | |
| 2023-06-01 | CWMW.SI | SGD | $1.4300 | $1.2700 | $1.4700 | $0.0000 | $1.4750 | 1,045,400 | |
| 2023-05-31 | CWMW.SI | SGD | $1.4150 | $1.3900 | $1.5500 | $0.0000 | $1.5400 | 1,010,800 | |
| 2023-05-30 | CWMW.SI | SGD | $1.3050 | $1.3000 | $1.4500 | $0.0000 | $1.3750 | 252,000 | |
| 2023-05-29 | CWMW.SI | SGD | $1.4350 | $1.2350 | $1.4350 | $0.0000 | $0.0000 | 460,000 | |
| 2023-05-26 | CWMW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CWMW.SI | SGD | $1.3350 | $1.2150 | $1.3850 | $0.0000 | $0.0000 | 845,700 | |
| 2023-05-24 | CWMW.SI | SGD | $1.2000 | $1.1250 | $1.2150 | $0.0000 | $1.2600 | 907,400 | |
| 2023-05-23 | CWMW.SI | SGD | $1.0950 | $0.9800 | $1.1000 | $0.0000 | $0.0000 | 904,900 | |
| 2023-05-22 | CWMW.SI | SGD | $1.0250 | $0.9700 | $1.1350 | $0.0000 | $1.2300 | 1,015,000 | |
| 2023-05-19 | CWMW.SI | SGD | $1.1350 | $1.0850 | $1.1600 | $0.0000 | $1.2300 | 341,200 | |
| 2023-05-18 | CWMW.SI | SGD | $1.0350 | $0.9700 | $1.0350 | $0.0000 | $1.1150 | 59,800 |