HSTECH 5xShortSG241218
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-05-17 | CWMW.SI | SGD | $1.0800 | $0.9500 | $1.1000 | $0.0000 | $1.1200 | 836,000 | |
2023-05-16 | CWMW.SI | SGD | $0.9700 | $0.9200 | $0.9950 | $0.8800 | $0.0000 | 973,000 | |
2023-05-15 | CWMW.SI | SGD | $1.0050 | $0.9750 | $1.1400 | $0.0000 | $0.0000 | 1,071,500 | |
2023-05-12 | CWMW.SI | SGD | $1.0800 | $0.9850 | $1.0950 | $1.0000 | $0.0000 | 1,021,400 | |
2023-05-11 | CWMW.SI | SGD | $1.1600 | $1.0550 | $1.1600 | $0.0000 | $1.2350 | 184,500 | |
2023-05-10 | CWMW.SI | SGD | $1.1750 | $1.1400 | $1.2400 | $0.0000 | $1.2400 | 393,900 | |
2023-05-09 | CWMW.SI | SGD | $1.1850 | $1.0300 | $1.1950 | $1.1650 | $0.0000 | 102,300 | |
2023-05-08 | CWMW.SI | SGD | $1.0350 | $1.0000 | $1.0650 | $0.0000 | $0.0000 | 542,000 | |
2023-05-05 | CWMW.SI | SGD | $1.0600 | $1.0200 | $1.0650 | $0.0000 | $0.0000 | 78,000 | |
2023-05-04 | CWMW.SI | SGD | $1.0950 | $1.0700 | $1.1400 | $0.0000 | $0.0000 | 34,600 | |
2023-05-03 | CWMW.SI | SGD | $1.1550 | $1.1350 | $1.2150 | $0.0000 | $0.0000 | 881,000 | |
2023-05-02 | CWMW.SI | SGD | $0.9500 | $0.9500 | $0.9750 | $0.0000 | $0.0000 | 36,000 | |
2023-04-28 | CWMW.SI | SGD | $1.0650 | $0.9900 | $1.0950 | $0.0000 | $0.0000 | 808,000 | |
2023-04-27 | CWMW.SI | SGD | $1.1300 | $1.1150 | $1.1800 | $0.0000 | $1.2000 | 1,134,000 | |
2023-04-26 | CWMW.SI | SGD | $1.1100 | $1.0350 | $1.2400 | $0.0000 | $0.0000 | 684,000 | |
2023-04-25 | CWMW.SI | SGD | $1.1850 | $1.0450 | $1.2300 | $1.1700 | $0.0000 | 650,000 | |
2023-04-24 | CWMW.SI | SGD | $1.0300 | $0.9600 | $1.0850 | $0.0000 | $0.0000 | 585,500 | |
2023-04-21 | CWMW.SI | SGD | $0.9950 | $0.8850 | $1.0250 | $0.0000 | $0.0000 | 476,000 | |
2023-04-20 | CWMW.SI | SGD | $0.8550 | $0.8400 | $0.8800 | $0.0000 | $0.0000 | 400,000 | |
2023-04-19 | CWMW.SI | SGD | $0.8650 | $0.7700 | $0.8750 | $0.0000 | $0.0000 | 286,000 | |
2023-04-18 | CWMW.SI | SGD | $0.7700 | $0.7350 | $0.7850 | $0.0000 | $0.7900 | 338,000 | |
2023-04-17 | CWMW.SI | SGD | $0.7300 | $0.7000 | $0.8700 | $0.7000 | $0.0000 | 439,300 | |
2023-04-14 | CWMW.SI | SGD | $0.8100 | $0.7800 | $0.8600 | $0.0000 | $0.0000 | 444,200 | |
2023-04-13 | CWMW.SI | SGD | $0.8100 | $0.8100 | $0.9100 | $0.0000 | $0.0000 | 598,500 | |
2023-04-12 | CWMW.SI | SGD | $0.8000 | $0.7500 | $0.8300 | $0.0000 | $0.0000 | 339,600 | |
2023-04-11 | CWMW.SI | SGD | $0.7400 | $0.7000 | $0.8000 | $0.0000 | $0.7750 | 46,900 | |
2023-04-10 | CWMW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-06 | CWMW.SI | SGD | $0.7550 | $0.7500 | $0.8350 | $0.0000 | $0.8050 | 595,700 | |
2023-04-05 | CWMW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-04 | CWMW.SI | SGD | $0.7750 | $0.7200 | $0.7900 | $0.7750 | $0.7800 | 184,600 | |
2023-04-03 | CWMW.SI | SGD | $0.7100 | $0.7050 | $0.7450 | $0.0000 | $0.0000 | 575,000 | |
2023-03-31 | CWMW.SI | SGD | $0.7050 | $0.6600 | $0.7300 | $0.0000 | $0.0000 | 449,400 | |
2023-03-30 | CWMW.SI | SGD | $0.7350 | $0.7100 | $0.7900 | $0.0000 | $0.0000 | 227,200 | |
2023-03-29 | CWMW.SI | SGD | $0.7650 | $0.6450 | $0.7700 | $0.7200 | $0.0000 | 560,300 | |
2023-03-28 | CWMW.SI | SGD | $0.8600 | $0.8300 | $0.9150 | $0.0000 | $0.8800 | 310,800 | |
2023-03-27 | CWMW.SI | SGD | $0.9000 | $0.8000 | $0.9300 | $0.0000 | $0.9300 | 133,500 | |
2023-03-24 | CWMW.SI | SGD | $0.8000 | $0.7300 | $0.8450 | $0.0000 | $0.0000 | 58,200 | |
2023-03-23 | CWMW.SI | SGD | $0.8250 | $0.8100 | $1.0850 | $0.8050 | $0.0000 | 115,800 | |
2023-03-22 | CWMW.SI | SGD | $1.0900 | $1.0000 | $1.0900 | $0.0000 | $0.0000 | 44,000 | |
2023-03-21 | CWMW.SI | SGD | $1.1500 | $1.1350 | $1.2950 | $0.0000 | $1.2400 | 302,000 | |
2023-03-20 | CWMW.SI | SGD | $1.3050 | $1.1500 | $1.3800 | $0.0000 | $1.4000 | 664,000 | |
2023-03-17 | CWMW.SI | SGD | $1.1500 | $1.1350 | $1.3400 | $1.1000 | $1.2050 | 154,100 | |
2023-03-16 | CWMW.SI | SGD | $1.4900 | $1.3300 | $1.5150 | $0.0000 | $0.0000 | 204,800 | |
2023-03-15 | CWMW.SI | SGD | $1.3600 | $1.2400 | $1.4200 | $0.0000 | $0.0000 | 301,000 | |
2023-03-14 | CWMW.SI | SGD | $1.5300 | $1.3300 | $1.5700 | $0.0000 | $0.0000 | 38,000 | |
2023-03-13 | CWMW.SI | SGD | $1.3400 | $1.3100 | $1.5000 | $0.0000 | $1.4100 | 34,000 | |
2023-03-10 | CWMW.SI | SGD | $1.5900 | $1.5000 | $1.6400 | $0.0000 | $0.0000 | 36,700 | |
2023-03-09 | CWMW.SI | SGD | $1.3350 | $1.2300 | $1.3400 | $1.2850 | $0.0000 | 326,600 | |
2023-03-08 | CWMW.SI | SGD | $1.2600 | $1.1850 | $1.2900 | $0.0000 | $0.0000 | 508,800 | |
2023-03-07 | CWMW.SI | SGD | $1.0000 | $0.9150 | $1.0400 | $0.0000 | $0.0000 | 1,052,000 |