HSTECH 5xShortSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 CWMW.SI SGD $1.0800 $0.9500 $1.1000 $0.0000 $1.1200 836,000
2023-05-16 CWMW.SI SGD $0.9700 $0.9200 $0.9950 $0.8800 $0.0000 973,000
2023-05-15 CWMW.SI SGD $1.0050 $0.9750 $1.1400 $0.0000 $0.0000 1,071,500
2023-05-12 CWMW.SI SGD $1.0800 $0.9850 $1.0950 $1.0000 $0.0000 1,021,400
2023-05-11 CWMW.SI SGD $1.1600 $1.0550 $1.1600 $0.0000 $1.2350 184,500
2023-05-10 CWMW.SI SGD $1.1750 $1.1400 $1.2400 $0.0000 $1.2400 393,900
2023-05-09 CWMW.SI SGD $1.1850 $1.0300 $1.1950 $1.1650 $0.0000 102,300
2023-05-08 CWMW.SI SGD $1.0350 $1.0000 $1.0650 $0.0000 $0.0000 542,000
2023-05-05 CWMW.SI SGD $1.0600 $1.0200 $1.0650 $0.0000 $0.0000 78,000
2023-05-04 CWMW.SI SGD $1.0950 $1.0700 $1.1400 $0.0000 $0.0000 34,600
2023-05-03 CWMW.SI SGD $1.1550 $1.1350 $1.2150 $0.0000 $0.0000 881,000
2023-05-02 CWMW.SI SGD $0.9500 $0.9500 $0.9750 $0.0000 $0.0000 36,000
2023-04-28 CWMW.SI SGD $1.0650 $0.9900 $1.0950 $0.0000 $0.0000 808,000
2023-04-27 CWMW.SI SGD $1.1300 $1.1150 $1.1800 $0.0000 $1.2000 1,134,000
2023-04-26 CWMW.SI SGD $1.1100 $1.0350 $1.2400 $0.0000 $0.0000 684,000
2023-04-25 CWMW.SI SGD $1.1850 $1.0450 $1.2300 $1.1700 $0.0000 650,000
2023-04-24 CWMW.SI SGD $1.0300 $0.9600 $1.0850 $0.0000 $0.0000 585,500
2023-04-21 CWMW.SI SGD $0.9950 $0.8850 $1.0250 $0.0000 $0.0000 476,000
2023-04-20 CWMW.SI SGD $0.8550 $0.8400 $0.8800 $0.0000 $0.0000 400,000
2023-04-19 CWMW.SI SGD $0.8650 $0.7700 $0.8750 $0.0000 $0.0000 286,000
2023-04-18 CWMW.SI SGD $0.7700 $0.7350 $0.7850 $0.0000 $0.7900 338,000
2023-04-17 CWMW.SI SGD $0.7300 $0.7000 $0.8700 $0.7000 $0.0000 439,300
2023-04-14 CWMW.SI SGD $0.8100 $0.7800 $0.8600 $0.0000 $0.0000 444,200
2023-04-13 CWMW.SI SGD $0.8100 $0.8100 $0.9100 $0.0000 $0.0000 598,500
2023-04-12 CWMW.SI SGD $0.8000 $0.7500 $0.8300 $0.0000 $0.0000 339,600
2023-04-11 CWMW.SI SGD $0.7400 $0.7000 $0.8000 $0.0000 $0.7750 46,900
2023-04-10 CWMW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 CWMW.SI SGD $0.7550 $0.7500 $0.8350 $0.0000 $0.8050 595,700
2023-04-05 CWMW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 CWMW.SI SGD $0.7750 $0.7200 $0.7900 $0.7750 $0.7800 184,600
2023-04-03 CWMW.SI SGD $0.7100 $0.7050 $0.7450 $0.0000 $0.0000 575,000
2023-03-31 CWMW.SI SGD $0.7050 $0.6600 $0.7300 $0.0000 $0.0000 449,400
2023-03-30 CWMW.SI SGD $0.7350 $0.7100 $0.7900 $0.0000 $0.0000 227,200
2023-03-29 CWMW.SI SGD $0.7650 $0.6450 $0.7700 $0.7200 $0.0000 560,300
2023-03-28 CWMW.SI SGD $0.8600 $0.8300 $0.9150 $0.0000 $0.8800 310,800
2023-03-27 CWMW.SI SGD $0.9000 $0.8000 $0.9300 $0.0000 $0.9300 133,500
2023-03-24 CWMW.SI SGD $0.8000 $0.7300 $0.8450 $0.0000 $0.0000 58,200
2023-03-23 CWMW.SI SGD $0.8250 $0.8100 $1.0850 $0.8050 $0.0000 115,800
2023-03-22 CWMW.SI SGD $1.0900 $1.0000 $1.0900 $0.0000 $0.0000 44,000
2023-03-21 CWMW.SI SGD $1.1500 $1.1350 $1.2950 $0.0000 $1.2400 302,000
2023-03-20 CWMW.SI SGD $1.3050 $1.1500 $1.3800 $0.0000 $1.4000 664,000
2023-03-17 CWMW.SI SGD $1.1500 $1.1350 $1.3400 $1.1000 $1.2050 154,100
2023-03-16 CWMW.SI SGD $1.4900 $1.3300 $1.5150 $0.0000 $0.0000 204,800
2023-03-15 CWMW.SI SGD $1.3600 $1.2400 $1.4200 $0.0000 $0.0000 301,000
2023-03-14 CWMW.SI SGD $1.5300 $1.3300 $1.5700 $0.0000 $0.0000 38,000
2023-03-13 CWMW.SI SGD $1.3400 $1.3100 $1.5000 $0.0000 $1.4100 34,000
2023-03-10 CWMW.SI SGD $1.5900 $1.5000 $1.6400 $0.0000 $0.0000 36,700
2023-03-09 CWMW.SI SGD $1.3350 $1.2300 $1.3400 $1.2850 $0.0000 326,600
2023-03-08 CWMW.SI SGD $1.2600 $1.1850 $1.2900 $0.0000 $0.0000 508,800
2023-03-07 CWMW.SI SGD $1.0000 $0.9150 $1.0400 $0.0000 $0.0000 1,052,000