SiMSCI 5xShortSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CWPW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-13 | CWPW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | CWPW.SI | SGD | $0.1190 | $0.1140 | $0.1200 | $0.0000 | $0.1250 | 550,000 | |
| 2025-01-09 | CWPW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2025-01-08 | CWPW.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1050 | $0.1160 | 200,000 | |
| 2025-01-07 | CWPW.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.0000 | $0.1160 | 150,000 | |
| 2025-01-06 | CWPW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1150 | $0.0000 | 230,000 | |
| 2025-01-03 | CWPW.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1210 | $0.1250 | 280,000 | |
| 2025-01-02 | CWPW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2024-12-31 | CWPW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1210 | $0.1240 | 50,000 | |
| 2024-12-30 | CWPW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 58,000 | |
| 2024-12-27 | CWPW.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.0000 | $0.0000 | 116,000 | |
| 2024-12-26 | CWPW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CWPW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | CWPW.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.0000 | $0.0000 | 70,000 | |
| 2024-12-20 | CWPW.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-19 | CWPW.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.0000 | $0.1230 | 58,000 | |
| 2024-12-18 | CWPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | CWPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CWPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | CWPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CWPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | CWPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | CWPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | CWPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | CWPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | CWPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | CWPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | CWPW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-02 | CWPW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | CWPW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-28 | CWPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | CWPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | CWPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | CWPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | CWPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | CWPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | CWPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CWPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | CWPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | CWPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | CWPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | CWPW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.0000 | $0.0000 | 108,000 | |
| 2024-11-12 | CWPW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 50,000 | |
| 2024-11-11 | CWPW.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.0000 | $0.0000 | 258,000 | |
| 2024-11-08 | CWPW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | CWPW.SI | SGD | $0.1660 | $0.1640 | $0.1800 | $0.1500 | $0.0000 | 397,000 | |
| 2024-11-06 | CWPW.SI | SGD | $0.1860 | $0.1860 | $0.1960 | $0.0000 | $0.0000 | 210,000 | |
| 2024-11-05 | CWPW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2100 | 20,000 | |
| 2024-11-04 | CWPW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.0000 | 30,000 |