SiMSCI 5xShortSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | CWPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2023-03-29 | CWPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.7050 | 0 | |
| 2023-03-28 | CWPW.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6550 | $0.0000 | 21,000 | |
| 2023-03-27 | CWPW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.8300 | 1,000 | |
| 2023-03-24 | CWPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2023-03-23 | CWPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | CWPW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6900 | $0.0000 | 1,000 | |
| 2023-03-21 | CWPW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | CWPW.SI | SGD | $0.8600 | $0.8000 | $0.8600 | $0.7400 | $0.0000 | 22,000 | |
| 2023-03-17 | CWPW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.0000 | 20,000 | |
| 2023-03-16 | CWPW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.9150 | 0 | |
| 2023-03-15 | CWPW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-14 | CWPW.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8000 | $0.0000 | 2,000 | |
| 2023-03-13 | CWPW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-10 | CWPW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-09 | CWPW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | CWPW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-07 | CWPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2023-03-06 | CWPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | CWPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CWPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | CWPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | CWPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |