SiMSCI 5xShortSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CWPW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-01 | CWPW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2100 | 10,000 | |
| 2024-10-30 | CWPW.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1900 | $0.2000 | 20,000 | |
| 2024-10-29 | CWPW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | CWPW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2024-10-25 | CWPW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1770 | $0.0000 | 0 | |
| 2024-10-24 | CWPW.SI | SGD | $0.1780 | $0.1740 | $0.1780 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-23 | CWPW.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1740 | $0.0000 | 300,000 | |
| 2024-10-22 | CWPW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2024-10-21 | CWPW.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-18 | CWPW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1810 | 100,000 | |
| 2024-10-17 | CWPW.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1770 | $0.1850 | 200,000 | |
| 2024-10-16 | CWPW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.0000 | 60,000 | |
| 2024-10-15 | CWPW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2024-10-14 | CWPW.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1860 | $0.0000 | 60,000 | |
| 2024-10-11 | CWPW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CWPW.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1890 | $0.2050 | 80,000 | |
| 2024-10-09 | CWPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.0000 | 0 | |
| 2024-10-08 | CWPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2024-10-07 | CWPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2024-10-04 | CWPW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-03 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2024-10-02 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-09-19 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | CWPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | CWPW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 44,000 | |
| 2024-09-11 | CWPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | CWPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CWPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CWPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CWPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | CWPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | CWPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CWPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CWPW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-29 | CWPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | CWPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CWPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CWPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |