SiMSCI 5xShortSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CWPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | CWPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | CWPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | CWPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | CWPW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 7,000 | |
| 2024-08-16 | CWPW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 33,000 | |
| 2024-08-15 | CWPW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.0000 | 5,000 | |
| 2024-08-14 | CWPW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 9,000 | |
| 2024-08-13 | CWPW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2024-08-12 | CWPW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | CWPW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.4650 | 0 | |
| 2024-08-07 | CWPW.SI | SGD | $0.4550 | $0.4400 | $0.4650 | $0.4300 | $0.4650 | 31,000 | |
| 2024-08-06 | CWPW.SI | SGD | $0.4750 | $0.4350 | $0.4850 | $0.4700 | $0.0000 | 61,000 | |
| 2024-08-05 | CWPW.SI | SGD | $0.4850 | $0.4400 | $0.4850 | $0.4250 | $0.0000 | 54,000 | |
| 2024-08-02 | CWPW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 74,000 | |
| 2024-08-01 | CWPW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3550 | 55,000 | |
| 2024-07-31 | CWPW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3450 | 50,000 | |
| 2024-07-30 | CWPW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2024-07-29 | CWPW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3200 | $0.0000 | 40,000 | |
| 2024-07-26 | CWPW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 20,000 | |
| 2024-07-25 | CWPW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.2800 | $0.3500 | 65,000 | |
| 2024-07-24 | CWPW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2024-07-23 | CWPW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2024-07-22 | CWPW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2024-07-19 | CWPW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.2800 | $0.3350 | 90,000 | |
| 2024-07-18 | CWPW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.3200 | 84,000 | |
| 2024-07-17 | CWPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.3050 | 0 | |
| 2024-07-16 | CWPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.3050 | 0 | |
| 2024-07-15 | CWPW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.2900 | 70,000 | |
| 2024-07-12 | CWPW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2800 | 30,000 | |
| 2024-07-11 | CWPW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.0000 | 40,000 | |
| 2024-07-10 | CWPW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.3050 | 64,000 | |
| 2024-07-09 | CWPW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 90,000 | |
| 2024-07-08 | CWPW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.3400 | 40,000 | |
| 2024-07-05 | CWPW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3300 | 70,000 | |
| 2024-07-04 | CWPW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2024-07-03 | CWPW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.3300 | 60,000 | |
| 2024-07-02 | CWPW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3500 | $0.3700 | 120,000 | |
| 2024-07-01 | CWPW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 60,000 | |
| 2024-06-28 | CWPW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2024-06-27 | CWPW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3450 | $0.3700 | 90,000 | |
| 2024-06-26 | CWPW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2024-06-25 | CWPW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3800 | 60,000 | |
| 2024-06-24 | CWPW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.3750 | 30,000 | |
| 2024-06-21 | CWPW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 120,000 | |
| 2024-06-20 | CWPW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.4200 | 10,000 | |
| 2024-06-19 | CWPW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.4200 | 130,000 | |
| 2024-06-18 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-06-14 | CWPW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3950 | 30,000 | |
| 2024-06-13 | CWPW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 30,000 |