SiMSCI 5xShortSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2024-06-11 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-06-10 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-06-07 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-06-06 | CWPW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.4000 | 40,000 | |
| 2024-06-05 | CWPW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2024-06-04 | CWPW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-06-03 | CWPW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-05-31 | CWPW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4200 | 20,000 | |
| 2024-05-30 | CWPW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3850 | $0.4100 | 43,000 | |
| 2024-05-29 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4150 | 0 | |
| 2024-05-28 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4100 | 0 | |
| 2024-05-27 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2024-05-24 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-05-23 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2024-05-21 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-05-20 | CWPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-05-17 | CWPW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.3950 | 5,000 | |
| 2024-05-16 | CWPW.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.0000 | $0.3950 | 114,000 | |
| 2024-05-15 | CWPW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.5000 | 50,000 | |
| 2024-05-14 | CWPW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.5000 | 5,000 | |
| 2024-05-13 | CWPW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.5000 | 34,000 | |
| 2024-05-10 | CWPW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 30,000 | |
| 2024-05-09 | CWPW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2024-05-08 | CWPW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4250 | $0.4500 | 17,000 | |
| 2024-05-07 | CWPW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4600 | 3,000 | |
| 2024-05-06 | CWPW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4600 | 15,000 | |
| 2024-05-03 | CWPW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4600 | 15,000 | |
| 2024-05-02 | CWPW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4200 | $0.5200 | 64,000 | |
| 2024-04-30 | CWPW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.5200 | 0 | |
| 2024-04-29 | CWPW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.5200 | 0 | |
| 2024-04-26 | CWPW.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4550 | 90,000 | |
| 2024-04-25 | CWPW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4900 | 30,000 | |
| 2024-04-24 | CWPW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.6000 | 2,000 | |
| 2024-04-23 | CWPW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4650 | $0.4850 | 97,000 | |
| 2024-04-22 | CWPW.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5150 | $0.6000 | 40,000 | |
| 2024-04-19 | CWPW.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.5600 | $0.6000 | 88,000 | |
| 2024-04-18 | CWPW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5500 | $0.6300 | 4,000 | |
| 2024-04-17 | CWPW.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-16 | CWPW.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.6000 | $0.6450 | 42,000 | |
| 2024-04-15 | CWPW.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.5850 | $0.6150 | 36,000 | |
| 2024-04-12 | CWPW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2024-04-11 | CWPW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5650 | 22,500 | |
| 2024-04-09 | CWPW.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5200 | $0.5450 | 35,500 | |
| 2024-04-08 | CWPW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5700 | 18,000 | |
| 2024-04-05 | CWPW.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.0000 | $0.5950 | 44,000 | |
| 2024-04-04 | CWPW.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.6350 | 44,000 | |
| 2024-04-03 | CWPW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5500 | $0.5900 | 31,000 | |
| 2024-04-02 | CWPW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5650 | 26,000 | |
| 2024-04-01 | CWPW.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5700 | 10,000 |