SiMSCI 5xShortSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CWPW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.0000 | $0.6350 | 37,000 | |
| 2024-03-27 | CWPW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5150 | $0.5750 | 2,000 | |
| 2024-03-26 | CWPW.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.0000 | $0.5650 | 35,000 | |
| 2024-03-25 | CWPW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.6350 | 6,000 | |
| 2024-03-22 | CWPW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5850 | 15,000 | |
| 2024-03-21 | CWPW.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.5400 | $0.6350 | 31,000 | |
| 2024-03-20 | CWPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2024-03-19 | CWPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2024-03-18 | CWPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2024-03-15 | CWPW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.0000 | $0.6300 | 85,000 | |
| 2024-03-14 | CWPW.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.0000 | $0.6400 | 80,000 | |
| 2024-03-13 | CWPW.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6000 | $0.6350 | 28,500 | |
| 2024-03-12 | CWPW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6600 | 4,000 | |
| 2024-03-11 | CWPW.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.0000 | $0.6600 | 23,000 | |
| 2024-03-08 | CWPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6300 | 20,000 | |
| 2024-03-07 | CWPW.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6150 | $0.6750 | 28,000 | |
| 2024-03-06 | CWPW.SI | SGD | $0.6300 | $0.6300 | $0.6750 | $0.6200 | $0.6950 | 30,000 | |
| 2024-03-05 | CWPW.SI | SGD | $0.7100 | $0.6750 | $0.7100 | $0.6950 | $0.7150 | 31,000 | |
| 2024-03-04 | CWPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7050 | 10,000 | |
| 2024-03-01 | CWPW.SI | SGD | $0.7150 | $0.6850 | $0.7150 | $0.6800 | $0.7200 | 72,000 | |
| 2024-02-29 | CWPW.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6900 | $0.7100 | 33,000 | |
| 2024-02-28 | CWPW.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.6950 | $0.7250 | 17,000 | |
| 2024-02-27 | CWPW.SI | SGD | $0.6900 | $0.6900 | $0.7250 | $0.6800 | $0.0000 | 36,000 | |
| 2024-02-26 | CWPW.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.6800 | $0.7300 | 28,000 | |
| 2024-02-23 | CWPW.SI | SGD | $0.6800 | $0.6500 | $0.6800 | $0.0000 | $0.6900 | 25,500 | |
| 2024-02-22 | CWPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.6550 | 0 | |
| 2024-02-21 | CWPW.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6050 | $0.6500 | 35,000 | |
| 2024-02-20 | CWPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2024-02-19 | CWPW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6350 | 33,000 | |
| 2024-02-16 | CWPW.SI | SGD | $0.6150 | $0.6150 | $0.6700 | $0.5950 | $0.0000 | 41,000 | |
| 2024-02-15 | CWPW.SI | SGD | $0.6800 | $0.6800 | $0.7350 | $0.6700 | $0.0000 | 100,000 | |
| 2024-02-14 | CWPW.SI | SGD | $0.7500 | $0.7500 | $0.8100 | $0.7450 | $0.8150 | 62,000 | |
| 2024-02-13 | CWPW.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7300 | $0.7550 | 25,000 | |
| 2024-02-09 | CWPW.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7450 | $0.0000 | 29,000 | |
| 2024-02-08 | CWPW.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7500 | 21,000 | |
| 2024-02-07 | CWPW.SI | SGD | $0.7400 | $0.7200 | $0.7500 | $0.7150 | $0.0000 | 48,000 | |
| 2024-02-06 | CWPW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2024-02-05 | CWPW.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.0000 | $0.0000 | 34,500 | |
| 2024-02-02 | CWPW.SI | SGD | $0.7050 | $0.7050 | $0.7600 | $0.7050 | $0.7450 | 39,500 | |
| 2024-02-01 | CWPW.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7800 | $0.8100 | 4,000 | |
| 2024-01-31 | CWPW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-30 | CWPW.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7700 | 5,000 | |
| 2024-01-29 | CWPW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7400 | $0.8050 | 6,000 | |
| 2024-01-26 | CWPW.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7300 | $0.7700 | 51,000 | |
| 2024-01-25 | CWPW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7650 | $0.8050 | 0 | |
| 2024-01-24 | CWPW.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7600 | $0.8000 | 8,000 | |
| 2024-01-23 | CWPW.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7750 | $0.8500 | 14,000 | |
| 2024-01-22 | CWPW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 7,000 | |
| 2024-01-19 | CWPW.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.7750 | $0.0000 | 24,000 | |
| 2024-01-18 | CWPW.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.0000 | $0.8600 | 5,000 |