SiMSCI 5xShortSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CWPW.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.7700 | $0.8200 | 57,400 | |
| 2024-01-16 | CWPW.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.0000 | $0.7750 | 56,000 | |
| 2024-01-15 | CWPW.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7250 | $0.0000 | 35,000 | |
| 2024-01-12 | CWPW.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.0000 | $0.7600 | 23,000 | |
| 2024-01-11 | CWPW.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7150 | $0.7400 | 31,000 | |
| 2024-01-10 | CWPW.SI | SGD | $0.7600 | $0.7400 | $0.7700 | $0.7350 | $0.7850 | 48,000 | |
| 2024-01-09 | CWPW.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7300 | 25,000 | |
| 2024-01-08 | CWPW.SI | SGD | $0.7550 | $0.7200 | $0.7650 | $0.7150 | $0.7750 | 20,000 | |
| 2024-01-05 | CWPW.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-04 | CWPW.SI | SGD | $0.7550 | $0.7300 | $0.7650 | $0.0000 | $0.7700 | 31,000 | |
| 2024-01-03 | CWPW.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.0000 | $0.0000 | 29,000 | |
| 2024-01-02 | CWPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.6800 | 0 | |
| 2023-12-29 | CWPW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6350 | $0.0000 | 6,000 | |
| 2023-12-28 | CWPW.SI | SGD | $0.6600 | $0.6450 | $0.7050 | $0.6400 | $0.0000 | 36,000 | |
| 2023-12-27 | CWPW.SI | SGD | $0.7350 | $0.7350 | $0.7700 | $0.7300 | $0.7650 | 20,000 | |
| 2023-12-26 | CWPW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.8100 | 12,000 | |
| 2023-12-22 | CWPW.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7700 | $0.8600 | 25,000 | |
| 2023-12-21 | CWPW.SI | SGD | $0.8300 | $0.8300 | $0.8600 | $0.8250 | $0.0000 | 33,000 | |
| 2023-12-20 | CWPW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8200 | $0.8500 | 10,000 | |
| 2023-12-19 | CWPW.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8100 | $0.8450 | 14,000 | |
| 2023-12-18 | CWPW.SI | SGD | $0.8400 | $0.8400 | $0.8800 | $0.8350 | $0.8550 | 25,900 | |
| 2023-12-15 | CWPW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.8500 | 2,500 | |
| 2023-12-14 | CWPW.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7850 | $0.8600 | 12,500 | |
| 2023-12-13 | CWPW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2023-12-12 | CWPW.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8200 | $0.9200 | 4,000 | |
| 2023-12-11 | CWPW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.0000 | 6,000 | |
| 2023-12-08 | CWPW.SI | SGD | $0.8200 | $0.8200 | $0.8450 | $0.0000 | $0.0000 | 6,000 | |
| 2023-12-07 | CWPW.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8750 | $0.0000 | 13,000 | |
| 2023-12-06 | CWPW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2023-12-05 | CWPW.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8600 | $0.0000 | 5,000 | |
| 2023-12-04 | CWPW.SI | SGD | $0.8650 | $0.8300 | $0.8650 | $0.0000 | $0.8800 | 16,000 | |
| 2023-12-01 | CWPW.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8600 | $0.0000 | 15,000 | |
| 2023-11-30 | CWPW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-29 | CWPW.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8250 | $0.8700 | 20,000 | |
| 2023-11-28 | CWPW.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.8950 | $0.0000 | 30,000 | |
| 2023-11-27 | CWPW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8550 | $0.0000 | 2,000 | |
| 2023-11-24 | CWPW.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8200 | $0.8800 | 33,000 | |
| 2023-11-23 | CWPW.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.0000 | $0.8750 | 7,000 | |
| 2023-11-22 | CWPW.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.0000 | $0.8500 | 5,000 | |
| 2023-11-21 | CWPW.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8300 | $0.0000 | 20,000 | |
| 2023-11-20 | CWPW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2023-11-17 | CWPW.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.7900 | $0.0000 | 11,000 | |
| 2023-11-16 | CWPW.SI | SGD | $0.8000 | $0.8000 | $0.8500 | $0.7600 | $0.0000 | 31,000 | |
| 2023-11-15 | CWPW.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8000 | $0.0000 | 26,500 | |
| 2023-11-14 | CWPW.SI | SGD | $0.7950 | $0.7750 | $0.8050 | $0.0000 | $0.8200 | 26,000 | |
| 2023-11-10 | CWPW.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.0000 | $0.8300 | 30,000 | |
| 2023-11-09 | CWPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7450 | $0.0000 | 0 | |
| 2023-11-08 | CWPW.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7650 | $0.0000 | 17,500 | |
| 2023-11-07 | CWPW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-06 | CWPW.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.0000 | $0.0000 | 12,500 |