SiMSCI 5xShortSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CWPW.SI | SGD | $0.7800 | $0.7800 | $0.8250 | $0.0000 | $0.8150 | 21,500 | |
| 2023-11-02 | CWPW.SI | SGD | $0.8950 | $0.8450 | $0.8950 | $0.8450 | $0.0000 | 13,000 | |
| 2023-11-01 | CWPW.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.0000 | $0.9000 | 13,000 | |
| 2023-10-31 | CWPW.SI | SGD | $0.9150 | $0.8750 | $0.9150 | $0.0000 | $0.0000 | 34,000 | |
| 2023-10-30 | CWPW.SI | SGD | $0.9000 | $0.9000 | $0.9350 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-27 | CWPW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $0.0000 | 0 | |
| 2023-10-26 | CWPW.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8600 | $0.0000 | 26,000 | |
| 2023-10-25 | CWPW.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.0000 | $0.8600 | 2,000 | |
| 2023-10-24 | CWPW.SI | SGD | $0.8350 | $0.8350 | $0.8650 | $0.8050 | $0.8650 | 21,000 | |
| 2023-10-23 | CWPW.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-20 | CWPW.SI | SGD | $0.8300 | $0.8300 | $0.8550 | $0.8200 | $0.8550 | 30,000 | |
| 2023-10-19 | CWPW.SI | SGD | $0.8250 | $0.8000 | $0.8300 | $0.8250 | $0.0000 | 32,000 | |
| 2023-10-18 | CWPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | CWPW.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7000 | $0.0000 | 30,000 | |
| 2023-10-16 | CWPW.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-13 | CWPW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-12 | CWPW.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6750 | $0.7050 | 20,000 | |
| 2023-10-11 | CWPW.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.6950 | $0.7450 | 31,000 | |
| 2023-10-10 | CWPW.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7300 | $0.7550 | 17,000 | |
| 2023-10-09 | CWPW.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7650 | $0.7950 | 4,000 | |
| 2023-10-06 | CWPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2023-10-05 | CWPW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-04 | CWPW.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.0000 | $0.0000 | 28,000 | |
| 2023-10-03 | CWPW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.7850 | 15,000 | |
| 2023-10-02 | CWPW.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.7400 | $0.0000 | 99,000 | |
| 2023-09-29 | CWPW.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7150 | $0.7400 | 92,000 | |
| 2023-09-28 | CWPW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 8,000 | |
| 2023-09-27 | CWPW.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.0000 | $0.0000 | 11,000 | |
| 2023-09-26 | CWPW.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.0000 | $0.8000 | 8,000 | |
| 2023-09-25 | CWPW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 31,000 | |
| 2023-09-22 | CWPW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2023-09-21 | CWPW.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.0000 | $0.0000 | 73,000 | |
| 2023-09-20 | CWPW.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7300 | $0.7500 | 38,000 | |
| 2023-09-19 | CWPW.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7150 | $0.7400 | 42,000 | |
| 2023-09-18 | CWPW.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.0000 | $0.7100 | 43,000 | |
| 2023-09-15 | CWPW.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6600 | $0.6900 | 20,000 | |
| 2023-09-14 | CWPW.SI | SGD | $0.7200 | $0.7200 | $0.7500 | $0.0000 | $0.7650 | 35,000 | |
| 2023-09-13 | CWPW.SI | SGD | $0.7550 | $0.7550 | $0.7800 | $0.0000 | $0.7700 | 48,000 | |
| 2023-09-12 | CWPW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.8000 | 10,000 | |
| 2023-09-11 | CWPW.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.7550 | $0.8000 | 126,000 | |
| 2023-09-08 | CWPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.7950 | 0 | |
| 2023-09-07 | CWPW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.7900 | 10,000 | |
| 2023-09-06 | CWPW.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7550 | $0.8000 | 30,000 | |
| 2023-09-05 | CWPW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7500 | $0.7600 | 68,000 | |
| 2023-09-04 | CWPW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7600 | 28,000 | |
| 2023-08-31 | CWPW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.7600 | 40,000 | |
| 2023-08-30 | CWPW.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.7950 | 52,000 | |
| 2023-08-29 | CWPW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.8100 | 10,000 | |
| 2023-08-28 | CWPW.SI | SGD | $0.7900 | $0.7800 | $0.8100 | $0.7650 | $0.8100 | 82,000 | |
| 2023-08-25 | CWPW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8550 | 10,000 |