SiMSCI 5xShortSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | CWPW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.0000 | 1,000 | |
| 2023-08-23 | CWPW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.8850 | 16,000 | |
| 2023-08-22 | CWPW.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.0000 | $0.0000 | 19,700 | |
| 2023-08-21 | CWPW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.8650 | 3,000 | |
| 2023-08-18 | CWPW.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.8000 | $0.8550 | 93,700 | |
| 2023-08-17 | CWPW.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.7900 | $0.8200 | 23,000 | |
| 2023-08-16 | CWPW.SI | SGD | $0.8100 | $0.7650 | $0.8100 | $0.0000 | $0.8300 | 120,000 | |
| 2023-08-15 | CWPW.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.0000 | $0.6850 | 22,000 | |
| 2023-08-14 | CWPW.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.0000 | $0.6700 | 70,000 | |
| 2023-08-11 | CWPW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-10 | CWPW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2023-08-08 | CWPW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-08-07 | CWPW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-08-04 | CWPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.6450 | 18,000 | |
| 2023-08-03 | CWPW.SI | SGD | $0.6250 | $0.5950 | $0.6250 | $0.0000 | $0.0000 | 74,000 | |
| 2023-08-02 | CWPW.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.5450 | $0.6500 | 33,000 | |
| 2023-08-01 | CWPW.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 31,000 | |
| 2023-07-31 | CWPW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 62,000 | |
| 2023-07-28 | CWPW.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.0000 | $0.6300 | 30,000 | |
| 2023-07-27 | CWPW.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.0000 | $0.6500 | 54,000 | |
| 2023-07-26 | CWPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6350 | 30,000 | |
| 2023-07-25 | CWPW.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6400 | $0.6700 | 37,000 | |
| 2023-07-24 | CWPW.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-21 | CWPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2023-07-20 | CWPW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.6850 | 10,000 | |
| 2023-07-19 | CWPW.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6850 | 40,000 | |
| 2023-07-18 | CWPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6800 | $0.7350 | 0 | |
| 2023-07-17 | CWPW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 3,000 | |
| 2023-07-14 | CWPW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-13 | CWPW.SI | SGD | $0.6850 | $0.6850 | $0.7400 | $0.6650 | $0.7950 | 75,100 | |
| 2023-07-12 | CWPW.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7700 | $0.7900 | 43,000 | |
| 2023-07-11 | CWPW.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8000 | $0.0000 | 44,000 | |
| 2023-07-10 | CWPW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | CWPW.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.0000 | $0.0000 | 84,000 | |
| 2023-07-06 | CWPW.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8000 | $0.0000 | 31,000 | |
| 2023-07-05 | CWPW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-07-04 | CWPW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7650 | $0.8100 | 40,000 | |
| 2023-07-03 | CWPW.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7550 | $0.7900 | 40,000 | |
| 2023-06-30 | CWPW.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7750 | $0.0000 | 40,000 | |
| 2023-06-28 | CWPW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.8150 | 0 | |
| 2023-06-27 | CWPW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-06-26 | CWPW.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.7550 | $0.8100 | 82,000 | |
| 2023-06-23 | CWPW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.8000 | 20,000 | |
| 2023-06-22 | CWPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-06-21 | CWPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7850 | 0 | |
| 2023-06-20 | CWPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-06-19 | CWPW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 20,000 | |
| 2023-06-16 | CWPW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.0000 | 100 | |
| 2023-06-15 | CWPW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2023-06-14 | CWPW.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.0000 | $0.7200 | 22,000 |