SiMSCI 5xShortSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | CWPW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.7700 | 20,000 | |
| 2023-06-12 | CWPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2023-06-09 | CWPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7650 | $0.8100 | 0 | |
| 2023-06-08 | CWPW.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7850 | $0.8300 | 70,000 | |
| 2023-06-07 | CWPW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7850 | $0.0000 | 0 | |
| 2023-06-06 | CWPW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.8350 | 20,000 | |
| 2023-06-05 | CWPW.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.7600 | $0.8100 | 23,000 | |
| 2023-06-01 | CWPW.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8100 | $0.9000 | 40,000 | |
| 2023-05-31 | CWPW.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.0000 | $0.9100 | 21,000 | |
| 2023-05-30 | CWPW.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.0000 | $0.8100 | 40,000 | |
| 2023-05-29 | CWPW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 21,000 | |
| 2023-05-26 | CWPW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CWPW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | CWPW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | CWPW.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7100 | $0.0000 | 40,000 | |
| 2023-05-22 | CWPW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7000 | $0.0000 | 20,000 | |
| 2023-05-19 | CWPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2023-05-18 | CWPW.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.0000 | $0.7700 | 20,000 | |
| 2023-05-17 | CWPW.SI | SGD | $0.7650 | $0.7250 | $0.7700 | $0.7200 | $0.0000 | 62,000 | |
| 2023-05-16 | CWPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.0000 | 0 | |
| 2023-05-15 | CWPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | CWPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2023-05-11 | CWPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2023-05-10 | CWPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6100 | $0.0000 | 20,000 | |
| 2023-05-09 | CWPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6250 | 20,000 | |
| 2023-05-08 | CWPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | CWPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | CWPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | CWPW.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.0000 | $0.0000 | 21,000 | |
| 2023-05-02 | CWPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | CWPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | CWPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2023-04-26 | CWPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 | |
| 2023-04-25 | CWPW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 28,000 | |
| 2023-04-24 | CWPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | CWPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | CWPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CWPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 28,000 | |
| 2023-04-18 | CWPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | CWPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | CWPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | CWPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CWPW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-11 | CWPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | CWPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CWPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | CWPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CWPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2023-04-03 | CWPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.7000 | 1,000 | |
| 2023-03-31 | CWPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 |