HSTECH 7xShortSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | CWQW.SI | SGD | SUSP | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-15 | CWQW.SI | SGD | SUSP | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-12 | CWQW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | CWQW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | CWQW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | CWQW.SI | SGD | $0.1030 | $0.1030 | $0.1200 | $0.0000 | $0.0000 | 5,400 | |
| 2024-04-05 | CWQW.SI | SGD | $0.1120 | $0.1070 | $0.1270 | $0.0000 | $0.0000 | 107,100 | |
| 2024-04-04 | CWQW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CWQW.SI | SGD | $0.1100 | $0.1000 | $0.1120 | $0.0000 | $0.0000 | 34,800 | |
| 2024-04-02 | CWQW.SI | SGD | $0.0970 | $0.0880 | $0.1000 | $0.0950 | $0.0000 | 51,400 | |
| 2024-04-01 | CWQW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | CWQW.SI | SGD | $0.1140 | $0.0940 | $0.1240 | $0.0940 | $0.0000 | 152,000 | |
| 2024-03-27 | CWQW.SI | SGD | $0.1340 | $0.1240 | $0.1340 | $0.0000 | $0.0000 | 160,400 | |
| 2024-03-26 | CWQW.SI | SGD | $0.1080 | $0.1080 | $0.1230 | $0.1070 | $0.0000 | 42,200 | |
| 2024-03-25 | CWQW.SI | SGD | $0.1240 | $0.1160 | $0.1270 | $0.0000 | $0.1290 | 108,500 | |
| 2024-03-22 | CWQW.SI | SGD | $0.1180 | $0.1040 | $0.1250 | $0.0000 | $0.1220 | 53,800 | |
| 2024-03-21 | CWQW.SI | SGD | $0.0940 | $0.0840 | $0.0970 | $0.0800 | $0.1010 | 76,100 | |
| 2024-03-20 | CWQW.SI | SGD | $0.1000 | $0.0980 | $0.1130 | $0.0920 | $0.1100 | 210,000 | |
| 2024-03-19 | CWQW.SI | SGD | $0.1070 | $0.0990 | $0.1090 | $0.0000 | $0.1100 | 324,000 | |
| 2024-03-18 | CWQW.SI | SGD | $0.0940 | $0.0930 | $0.1090 | $0.0880 | $0.1130 | 278,500 | |
| 2024-03-15 | CWQW.SI | SGD | $0.1040 | $0.1040 | $0.1150 | $0.0000 | $0.1150 | 1,601,200 | |
| 2024-03-14 | CWQW.SI | SGD | $0.0950 | $0.0800 | $0.0990 | $0.0000 | $0.0000 | 174,400 | |
| 2024-03-13 | CWQW.SI | SGD | $0.0870 | $0.0780 | $0.0890 | $0.0000 | $0.0000 | 238,000 | |
| 2024-03-12 | CWQW.SI | SGD | $0.0970 | $0.0860 | $0.1220 | $0.0800 | $0.1260 | 1,945,700 | |
| 2024-03-11 | CWQW.SI | SGD | $0.1320 | $0.1320 | $0.1490 | $0.1260 | $0.1500 | 421,000 | |
| 2024-03-08 | CWQW.SI | SGD | $0.1590 | $0.1520 | $0.1660 | $0.1500 | $0.0000 | 117,300 | |
| 2024-03-07 | CWQW.SI | SGD | $0.1670 | $0.1510 | $0.1680 | $0.0000 | $0.0000 | 84,300 | |
| 2024-03-06 | CWQW.SI | SGD | $0.1640 | $0.1460 | $0.1680 | $0.1450 | $0.0000 | 344,100 | |
| 2024-03-05 | CWQW.SI | SGD | $0.1940 | $0.1710 | $0.1940 | $0.0000 | $0.0000 | 140,600 | |
| 2024-03-04 | CWQW.SI | SGD | $0.1540 | $0.1430 | $0.1570 | $0.0000 | $0.0000 | 170,300 | |
| 2024-03-01 | CWQW.SI | SGD | $0.1530 | $0.1530 | $0.1820 | $0.1310 | $0.0000 | 85,000 | |
| 2024-02-29 | CWQW.SI | SGD | $0.1680 | $0.1540 | $0.1680 | $0.0000 | $0.0000 | 115,200 | |
| 2024-02-28 | CWQW.SI | SGD | $0.1710 | $0.1380 | $0.1710 | $0.0000 | $0.0000 | 180,700 | |
| 2024-02-27 | CWQW.SI | SGD | $0.1430 | $0.1430 | $0.1950 | $0.0000 | $0.0000 | 311,000 | |
| 2024-02-26 | CWQW.SI | SGD | $0.1890 | $0.1790 | $0.1940 | $0.0000 | $0.0000 | 260,100 | |
| 2024-02-23 | CWQW.SI | SGD | $0.1830 | $0.1720 | $0.1950 | $0.0000 | $0.0000 | 68,500 | |
| 2024-02-22 | CWQW.SI | SGD | $0.1840 | $0.1840 | $0.2200 | $0.0000 | $0.0000 | 104,600 | |
| 2024-02-21 | CWQW.SI | SGD | $0.2050 | $0.1730 | $0.2750 | $0.1800 | $0.0000 | 135,200 | |
| 2024-02-20 | CWQW.SI | SGD | $0.2550 | $0.2400 | $0.2850 | $0.0000 | $0.2900 | 7,600 | |
| 2024-02-19 | CWQW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 5,700 | |
| 2024-02-16 | CWQW.SI | SGD | $0.2200 | $0.2100 | $0.3050 | $0.0000 | $0.0000 | 76,600 | |
| 2024-02-15 | CWQW.SI | SGD | $0.3000 | $0.2850 | $0.3400 | $0.0000 | $0.0000 | 28,900 | |
| 2024-02-14 | CWQW.SI | SGD | $0.3150 | $0.3100 | $0.4300 | $0.0000 | $0.3400 | 42,000 | |
| 2024-02-13 | CWQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CWQW.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.3200 | $0.4200 | 3,800 | |
| 2024-02-08 | CWQW.SI | SGD | $0.3500 | $0.3050 | $0.3550 | $0.0000 | $0.0000 | 43,600 | |
| 2024-02-07 | CWQW.SI | SGD | $0.3350 | $0.2450 | $0.3350 | $0.0000 | $0.0000 | 279,000 | |
| 2024-02-06 | CWQW.SI | SGD | $0.3000 | $0.2850 | $0.5400 | $0.0000 | $0.0000 | 503,500 | |
| 2024-02-05 | CWQW.SI | SGD | $0.5500 | $0.4900 | $0.6200 | $0.0000 | $0.0000 | 425,000 | |
| 2024-02-02 | CWQW.SI | SGD | $0.5300 | $0.4150 | $0.5400 | $0.4550 | $0.0000 | 40,500 |