HSTECH 7xShortSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-01 | CWQW.SI | SGD | $0.5200 | $0.4500 | $0.5700 | $0.4300 | $0.0000 | 125,300 | |
| 2024-01-31 | CWQW.SI | SGD | $0.6200 | $0.4900 | $0.6250 | $0.0000 | $0.0000 | 710,600 | |
| 2024-01-30 | CWQW.SI | SGD | $0.5050 | $0.4500 | $0.5100 | $0.0000 | $0.0000 | 1,461,000 | |
| 2024-01-29 | CWQW.SI | SGD | $0.4050 | $0.3700 | $0.4250 | $0.0000 | $0.0000 | 1,781,900 | |
| 2024-01-26 | CWQW.SI | SGD | $0.4250 | $0.3550 | $0.4250 | $0.0000 | $0.0000 | 96,100 | |
| 2024-01-25 | CWQW.SI | SGD | $0.3350 | $0.3300 | $0.4050 | $0.0000 | $0.3600 | 1,250,000 | |
| 2024-01-24 | CWQW.SI | SGD | $0.3600 | $0.3600 | $0.5000 | $0.0000 | $0.0000 | 124,700 | |
| 2024-01-23 | CWQW.SI | SGD | $0.5250 | $0.4550 | $0.6600 | $0.4350 | $0.0000 | 645,400 | |
| 2024-01-22 | CWQW.SI | SGD | $0.6850 | $0.5400 | $0.7000 | $0.6700 | $0.0000 | 660,300 | |
| 2024-01-19 | CWQW.SI | SGD | $0.5750 | $0.4850 | $0.6000 | $0.0000 | $0.0000 | 1,953,800 | |
| 2024-01-18 | CWQW.SI | SGD | $0.5550 | $0.5100 | $0.5800 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-01-17 | CWQW.SI | SGD | $0.5400 | $0.4150 | $0.5550 | $0.0000 | $0.0000 | 383,200 | |
| 2024-01-16 | CWQW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CWQW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CWQW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-11 | CWQW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-10 | CWQW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CWQW.SI | SGD | $0.3150 | $0.2700 | $0.3150 | $0.0000 | $0.0000 | 1,288,000 | |
| 2024-01-08 | CWQW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | CWQW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | CWQW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | CWQW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | CWQW.SI | SGD | $0.1920 | $0.1610 | $0.2000 | $0.0000 | $0.0000 | 30,600 | |
| 2023-12-29 | CWQW.SI | SGD | $0.1780 | $0.1700 | $0.1900 | $0.0000 | $0.0000 | 91,000 | |
| 2023-12-28 | CWQW.SI | SGD | $0.1700 | $0.1700 | $0.2200 | $0.0000 | $0.0000 | 110,000 | |
| 2023-12-27 | CWQW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-26 | CWQW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CWQW.SI | SGD | $0.2850 | $0.2000 | $0.2850 | $0.0000 | $0.0000 | 161,000 | |
| 2023-12-21 | CWQW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CWQW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CWQW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-18 | CWQW.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2400 | 4,800 | |
| 2023-12-15 | CWQW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2023-12-14 | CWQW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-13 | CWQW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CWQW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CWQW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2023-12-08 | CWQW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CWQW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2023-12-06 | CWQW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-12-05 | CWQW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 400 | |
| 2023-12-04 | CWQW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CWQW.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.0000 | $0.0000 | 265,000 | |
| 2023-11-30 | CWQW.SI | SGD | $0.1740 | $0.1650 | $0.1850 | $0.0000 | $0.2500 | 643,300 | |
| 2023-11-29 | CWQW.SI | SGD | $0.1670 | $0.1450 | $0.1740 | $0.0000 | $0.1710 | 96,100 | |
| 2023-11-28 | CWQW.SI | SGD | $0.1460 | $0.1450 | $0.1490 | $0.1190 | $0.0000 | 250,000 | |
| 2023-11-27 | CWQW.SI | SGD | $0.1360 | $0.1360 | $0.1480 | $0.1170 | $0.0000 | 102,000 | |
| 2023-11-24 | CWQW.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.0000 | $0.1480 | 176,500 | |
| 2023-11-23 | CWQW.SI | SGD | $0.1220 | $0.1220 | $0.1380 | $0.0000 | $0.1320 | 176,500 | |
| 2023-11-22 | CWQW.SI | SGD | $0.1430 | $0.1340 | $0.1490 | $0.0000 | $0.1530 | 152,000 |