HSTECH 7xShortSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-21 | CWQW.SI | SGD | $0.1410 | $0.1140 | $0.1410 | $0.0000 | $0.0000 | 163,600 | |
| 2023-11-20 | CWQW.SI | SGD | $0.1360 | $0.1360 | $0.1470 | $0.1260 | $0.0000 | 4,000 | |
| 2023-11-17 | CWQW.SI | SGD | $0.1580 | $0.1520 | $0.1650 | $0.0000 | $0.0000 | 248,000 | |
| 2023-11-16 | CWQW.SI | SGD | $0.1460 | $0.1190 | $0.1500 | $0.0000 | $0.0000 | 745,000 | |
| 2023-11-15 | CWQW.SI | SGD | $0.1270 | $0.1270 | $0.1560 | $0.0000 | $0.0000 | 1,010,000 | |
| 2023-11-14 | CWQW.SI | SGD | $0.1880 | $0.1660 | $0.1900 | $0.0000 | $0.1920 | 818,000 | |
| 2023-11-10 | CWQW.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.1930 | $0.0000 | 70,000 | |
| 2023-11-09 | CWQW.SI | SGD | $0.1730 | $0.1570 | $0.1760 | $0.1590 | $0.0000 | 208,000 | |
| 2023-11-08 | CWQW.SI | SGD | $0.1700 | $0.1530 | $0.1760 | $0.0000 | $0.0000 | 262,000 | |
| 2023-11-07 | CWQW.SI | SGD | $0.1640 | $0.1550 | $0.1680 | $0.0000 | $0.1670 | 245,000 | |
| 2023-11-06 | CWQW.SI | SGD | $0.1520 | $0.1500 | $0.1860 | $0.0000 | $0.0000 | 86,500 | |
| 2023-11-03 | CWQW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-11-02 | CWQW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | CWQW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | CWQW.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-30 | CWQW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | CWQW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-26 | CWQW.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-25 | CWQW.SI | SGD | $0.3600 | $0.2850 | $0.3850 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-24 | CWQW.SI | SGD | $0.4250 | $0.3850 | $0.4400 | $0.0000 | $0.0000 | 12,600 | |
| 2023-10-23 | CWQW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CWQW.SI | SGD | $0.3850 | $0.3600 | $0.3950 | $0.0000 | $0.0000 | 8,800 | |
| 2023-10-19 | CWQW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | CWQW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | CWQW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | CWQW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-13 | CWQW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | CWQW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | CWQW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | CWQW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-09 | CWQW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | CWQW.SI | SGD | $0.3200 | $0.3050 | $0.3400 | $0.0000 | $0.0000 | 304,000 | |
| 2023-10-05 | CWQW.SI | SGD | $0.3600 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 19,600 | |
| 2023-10-04 | CWQW.SI | SGD | $0.3650 | $0.3400 | $0.3750 | $0.3500 | $0.0000 | 76,000 | |
| 2023-10-03 | CWQW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 1,600 | |
| 2023-10-02 | CWQW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3450 | 0 | |
| 2023-09-29 | CWQW.SI | SGD | $0.2750 | $0.2550 | $0.3450 | $0.0000 | $0.3450 | 15,600 | |
| 2023-09-28 | CWQW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | CWQW.SI | SGD | $0.3400 | $0.3100 | $0.3500 | $0.0000 | $0.0000 | 182,000 | |
| 2023-09-26 | CWQW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | CWQW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | CWQW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | CWQW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | CWQW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | CWQW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2023-09-18 | CWQW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-15 | CWQW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | CWQW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | CWQW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-12 | CWQW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |