HSTECH 7xShortSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-11 | CWQW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CWQW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CWQW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | CWQW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-05 | CWQW.SI | SGD | $0.2050 | $0.1800 | $0.2050 | $0.0000 | $0.0000 | 20,400 | |
| 2023-09-04 | CWQW.SI | SGD | $0.1730 | $0.1710 | $0.1960 | $0.0000 | $0.0000 | 44,600 | |
| 2023-08-31 | CWQW.SI | SGD | $0.2200 | $0.1870 | $0.2250 | $0.0000 | $0.0000 | 13,600 | |
| 2023-08-30 | CWQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | CWQW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-28 | CWQW.SI | SGD | $0.2050 | $0.1750 | $0.2150 | $0.0000 | $0.0000 | 216,400 | |
| 2023-08-25 | CWQW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | CWQW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | CWQW.SI | SGD | $0.3150 | $0.3050 | $0.3500 | $0.0000 | $0.0000 | 264,000 | |
| 2023-08-22 | CWQW.SI | SGD | $0.3300 | $0.2950 | $0.3800 | $0.0000 | $0.0000 | 236,000 | |
| 2023-08-21 | CWQW.SI | SGD | $0.3850 | $0.3300 | $0.3850 | $0.0000 | $0.0000 | 15,000 | |
| 2023-08-18 | CWQW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | CWQW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-16 | CWQW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | CWQW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | CWQW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-11 | CWQW.SI | SGD | $0.2200 | $0.1870 | $0.2250 | $0.1900 | $0.0000 | 6,000 | |
| 2023-08-10 | CWQW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | CWQW.SI | SGD | $0.1920 | $0.1750 | $0.1940 | $0.0000 | $0.0000 | 244,000 | |
| 2023-08-07 | CWQW.SI | SGD | $0.1610 | $0.1580 | $0.1800 | $0.0000 | $0.0000 | 1,138,000 | |
| 2023-08-04 | CWQW.SI | SGD | $0.1680 | $0.1430 | $0.1730 | $0.0000 | $0.0000 | 1,840,000 | |
| 2023-08-03 | CWQW.SI | SGD | $0.1870 | $0.1710 | $0.1980 | $0.1820 | $0.0000 | 4,504,000 | |
| 2023-08-02 | CWQW.SI | SGD | $0.1960 | $0.1560 | $0.1960 | $0.0000 | $0.0000 | 3,982,000 | |
| 2023-08-01 | CWQW.SI | SGD | $0.1560 | $0.1260 | $0.1630 | $0.0000 | $0.0000 | 6,712,000 | |
| 2023-07-31 | CWQW.SI | SGD | $0.1540 | $0.1160 | $0.1540 | $0.0000 | $0.0000 | 3,532,700 | |
| 2023-07-28 | CWQW.SI | SGD | $0.1790 | $0.1730 | $0.1980 | $0.0000 | $0.0000 | 85,100 | |
| 2023-07-27 | CWQW.SI | SGD | $0.2150 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 988,000 | |
| 2023-07-26 | CWQW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CWQW.SI | SGD | $0.2550 | $0.2550 | $0.3300 | $0.0000 | $0.0000 | 1,980,000 | |
| 2023-07-24 | CWQW.SI | SGD | $0.4600 | $0.4100 | $0.4600 | $0.0000 | $0.0000 | 680,000 | |
| 2023-07-21 | CWQW.SI | SGD | $0.4000 | $0.3700 | $0.4350 | $0.0000 | $0.0000 | 247,000 | |
| 2023-07-20 | CWQW.SI | SGD | $0.4300 | $0.3550 | $0.4350 | $0.0000 | $0.0000 | 299,000 | |
| 2023-07-19 | CWQW.SI | SGD | $0.4000 | $0.3900 | $0.4500 | $0.0000 | $0.0000 | 266,000 | |
| 2023-07-18 | CWQW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | CWQW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CWQW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | CWQW.SI | SGD | $0.3250 | $0.3250 | $0.3750 | $0.0000 | $0.0000 | 2,970,000 | |
| 2023-07-12 | CWQW.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-11 | CWQW.SI | SGD | $0.4900 | $0.4800 | $0.5350 | $0.0000 | $0.6000 | 618,000 | |
| 2023-07-10 | CWQW.SI | SGD | $0.5900 | $0.5000 | $0.6100 | $0.0000 | $0.0000 | 609,000 | |
| 2023-07-07 | CWQW.SI | SGD | $0.6400 | $0.6000 | $0.6550 | $0.0000 | $0.0000 | 520,000 | |
| 2023-07-06 | CWQW.SI | SGD | $0.5650 | $0.5000 | $0.5650 | $0.0000 | $0.0000 | 434,000 | |
| 2023-07-05 | CWQW.SI | SGD | $0.5150 | $0.4800 | $0.5150 | $0.0000 | $0.0000 | 485,000 | |
| 2023-07-04 | CWQW.SI | SGD | $0.4750 | $0.4650 | $0.5250 | $0.0000 | $0.0000 | 487,000 | |
| 2023-07-03 | CWQW.SI | SGD | $0.4900 | $0.4750 | $0.6300 | $0.0000 | $0.0000 | 472,000 | |
| 2023-06-30 | CWQW.SI | SGD | $0.6700 | $0.6300 | $0.6900 | $0.0000 | $0.0000 | 362,000 |