HSTECH 7xShortSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-28 | CWQW.SI | SGD | $0.5750 | $0.5750 | $0.6550 | $0.0000 | $0.0000 | 910,000 | |
| 2023-06-27 | CWQW.SI | SGD | $0.6050 | $0.5850 | $0.7150 | $0.0000 | $0.0000 | 3,443,000 | |
| 2023-06-26 | CWQW.SI | SGD | $0.7300 | $0.7000 | $0.7600 | $0.0000 | $0.0000 | 166,000 | |
| 2023-06-23 | CWQW.SI | SGD | $0.7200 | $0.6400 | $0.7400 | $0.0000 | $0.0000 | 566,000 | |
| 2023-06-22 | CWQW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CWQW.SI | SGD | $0.6300 | $0.5700 | $0.6400 | $0.0000 | $0.0000 | 906,000 | |
| 2023-06-20 | CWQW.SI | SGD | $0.5300 | $0.4600 | $0.5350 | $0.0000 | $0.5500 | 1,199,400 | |
| 2023-06-19 | CWQW.SI | SGD | $0.4500 | $0.4300 | $0.4900 | $0.0000 | $0.4800 | 1,403,700 | |
| 2023-06-16 | CWQW.SI | SGD | $0.4150 | $0.3850 | $0.4350 | $0.0000 | $0.0000 | 2,001,100 | |
| 2023-06-15 | CWQW.SI | SGD | $0.5150 | $0.4900 | $0.5200 | $0.4300 | $0.5800 | 1,360,000 | |
| 2023-06-14 | CWQW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 900 | |
| 2023-06-13 | CWQW.SI | SGD | $0.6250 | $0.6250 | $0.7250 | $0.0000 | $0.0000 | 600,200 | |
| 2023-06-12 | CWQW.SI | SGD | $0.7200 | $0.7150 | $0.7850 | $0.0000 | $0.0000 | 2,880,000 | |
| 2023-06-09 | CWQW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | CWQW.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-07 | CWQW.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-06 | CWQW.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | CWQW.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | CWQW.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | CWQW.SI | SGD | $1.6100 | $1.4150 | $1.6100 | $0.0000 | $0.0000 | 400,000 | |
| 2023-05-30 | CWQW.SI | SGD | $1.3300 | $1.3300 | $1.5200 | $1.3000 | $0.0000 | 540,000 | |
| 2023-05-29 | CWQW.SI | SGD | $1.4750 | $1.2550 | $1.4900 | $0.0000 | $0.0000 | 96,000 | |
| 2023-05-26 | CWQW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CWQW.SI | SGD | $1.3550 | $1.2000 | $1.4200 | $0.0000 | $0.0000 | 326,300 | |
| 2023-05-24 | CWQW.SI | SGD | $1.1750 | $1.0850 | $1.1950 | $0.0000 | $0.0000 | 164,000 | |
| 2023-05-23 | CWQW.SI | SGD | $1.0400 | $0.8950 | $1.0450 | $0.0000 | $0.0000 | 304,000 | |
| 2023-05-22 | CWQW.SI | SGD | $1.0100 | $1.0100 | $1.0950 | $0.0000 | $0.0000 | 48,800 | |
| 2023-05-19 | CWQW.SI | SGD | $1.1050 | $1.0350 | $1.1250 | $0.0000 | $0.0000 | 116,000 | |
| 2023-05-18 | CWQW.SI | SGD | $0.9100 | $0.9100 | $0.9750 | $0.0000 | $0.0000 | 10,800 | |
| 2023-05-17 | CWQW.SI | SGD | $1.0300 | $0.8600 | $1.0450 | $0.0000 | $0.0000 | 700,000 | |
| 2023-05-16 | CWQW.SI | SGD | $0.8900 | $0.8150 | $0.9200 | $0.0000 | $0.0000 | 99,000 | |
| 2023-05-15 | CWQW.SI | SGD | $0.9300 | $0.9300 | $1.1150 | $0.0000 | $0.0000 | 27,800 | |
| 2023-05-12 | CWQW.SI | SGD | $1.0350 | $0.9050 | $1.0600 | $0.0000 | $0.0000 | 245,800 | |
| 2023-05-11 | CWQW.SI | SGD | $1.0900 | $1.0100 | $1.0900 | $0.0000 | $0.0000 | 57,000 | |
| 2023-05-10 | CWQW.SI | SGD | $1.1700 | $1.1300 | $1.2650 | $0.0000 | $1.2650 | 184,300 | |
| 2023-05-09 | CWQW.SI | SGD | $1.1950 | $0.9850 | $1.2000 | $0.0000 | $1.2500 | 280,600 | |
| 2023-05-08 | CWQW.SI | SGD | $0.9400 | $0.9400 | $1.0100 | $0.0000 | $0.0000 | 64,000 | |
| 2023-05-05 | CWQW.SI | SGD | $1.0250 | $0.9250 | $1.0400 | $0.0000 | $0.0000 | 367,200 | |
| 2023-05-04 | CWQW.SI | SGD | $1.0900 | $1.0350 | $1.1500 | $0.0000 | $0.0000 | 79,600 | |
| 2023-05-03 | CWQW.SI | SGD | $1.1450 | $1.1250 | $1.2300 | $0.0000 | $0.0000 | 40,200 | |
| 2023-05-02 | CWQW.SI | SGD | $0.8700 | $0.8700 | $0.9400 | $0.0000 | $0.0000 | 12,000 | |
| 2023-04-28 | CWQW.SI | SGD | $1.0300 | $0.9250 | $1.0650 | $0.0000 | $0.0000 | 30,800 | |
| 2023-04-27 | CWQW.SI | SGD | $1.1350 | $1.1050 | $1.1850 | $0.0000 | $0.0000 | 301,600 | |
| 2023-04-26 | CWQW.SI | SGD | $1.0650 | $1.0600 | $1.2650 | $0.0000 | $0.0000 | 32,400 | |
| 2023-04-25 | CWQW.SI | SGD | $1.2250 | $1.0100 | $1.2500 | $0.0000 | $0.0000 | 28,400 | |
| 2023-04-24 | CWQW.SI | SGD | $0.9900 | $0.9000 | $1.0600 | $0.0000 | $0.0000 | 276,000 | |
| 2023-04-21 | CWQW.SI | SGD | $0.9450 | $0.8050 | $0.9850 | $0.0000 | $0.0000 | 508,000 | |
| 2023-04-20 | CWQW.SI | SGD | $0.7850 | $0.7550 | $0.8000 | $0.0000 | $0.0000 | 388,000 | |
| 2023-04-19 | CWQW.SI | SGD | $0.7850 | $0.6700 | $0.7950 | $0.0000 | $0.0000 | 404,000 | |
| 2023-04-18 | CWQW.SI | SGD | $0.6650 | $0.6250 | $0.6850 | $0.0000 | $0.0000 | 380,000 |