HSTECH 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CWRW.SI | SGD | $0.1200 | $0.1040 | $0.1230 | $0.0000 | $0.1260 | 6,324,200 | |
| 2025-01-13 | CWRW.SI | SGD | $0.1050 | $0.0980 | $0.1060 | $0.0000 | $0.1060 | 5,331,900 | |
| 2025-01-10 | CWRW.SI | SGD | $0.1100 | $0.1090 | $0.1220 | $0.1100 | $0.1260 | 1,519,100 | |
| 2025-01-09 | CWRW.SI | SGD | $0.1170 | $0.1150 | $0.1230 | $0.0980 | $0.1220 | 2,874,100 | |
| 2025-01-08 | CWRW.SI | SGD | $0.1160 | $0.1090 | $0.1240 | $0.0980 | $0.1170 | 12,090,000 | |
| 2025-01-07 | CWRW.SI | SGD | $0.1220 | $0.1110 | $0.1290 | $0.1100 | $0.1260 | 2,151,300 | |
| 2025-01-06 | CWRW.SI | SGD | $0.1280 | $0.1270 | $0.1360 | $0.1210 | $0.1350 | 190,200 | |
| 2025-01-03 | CWRW.SI | SGD | $0.1270 | $0.1260 | $0.1350 | $0.0980 | $0.1360 | 3,234,700 | |
| 2025-01-02 | CWRW.SI | SGD | $0.1200 | $0.1200 | $0.1330 | $0.0980 | $0.1310 | 67,100 | |
| 2024-12-31 | CWRW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 5,200 | |
| 2024-12-30 | CWRW.SI | SGD | $0.1450 | $0.1430 | $0.1540 | $0.0980 | $0.1480 | 103,500 | |
| 2024-12-27 | CWRW.SI | SGD | $0.1520 | $0.1500 | $0.1590 | $0.1510 | $0.0000 | 3,352,300 | |
| 2024-12-26 | CWRW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0980 | $0.2200 | 0 | |
| 2024-12-24 | CWRW.SI | SGD | $0.1490 | $0.1450 | $0.1500 | $0.1450 | $0.1510 | 4,042,300 | |
| 2024-12-23 | CWRW.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.0980 | $0.0000 | 8,330,800 | |
| 2024-12-20 | CWRW.SI | SGD | $0.1400 | $0.1350 | $0.1450 | $0.0980 | $0.0000 | 496,700 | |
| 2024-12-19 | CWRW.SI | SGD | $0.1380 | $0.1310 | $0.1410 | $0.1280 | $0.0000 | 6,599,400 | |
| 2024-12-18 | CWRW.SI | SGD | $0.1410 | $0.1380 | $0.1450 | $0.1350 | $0.1450 | 43,000 | |
| 2024-12-17 | CWRW.SI | SGD | $0.1300 | $0.1280 | $0.1430 | $0.1290 | $0.1860 | 644,600 | |
| 2024-12-16 | CWRW.SI | SGD | $0.1340 | $0.1320 | $0.1490 | $0.1280 | $0.1860 | 98,700 | |
| 2024-12-13 | CWRW.SI | SGD | $0.1420 | $0.1420 | $0.1610 | $0.1440 | $0.1860 | 4,111,600 | |
| 2024-12-12 | CWRW.SI | SGD | $0.1680 | $0.1560 | $0.1760 | $0.1630 | $0.1860 | 106,500 | |
| 2024-12-11 | CWRW.SI | SGD | $0.1520 | $0.1520 | $0.1710 | $0.1520 | $0.1680 | 7,146,500 | |
| 2024-12-10 | CWRW.SI | SGD | $0.1680 | $0.1660 | $0.1920 | $0.1620 | $0.1800 | 10,276,600 | |
| 2024-12-09 | CWRW.SI | SGD | $0.1900 | $0.1390 | $0.1900 | $0.0000 | $0.0000 | 5,179,300 | |
| 2024-12-06 | CWRW.SI | SGD | $0.1470 | $0.1300 | $0.1470 | $0.1400 | $0.1480 | 3,029,600 | |
| 2024-12-05 | CWRW.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1250 | $0.1420 | 3,167,400 | |
| 2024-12-04 | CWRW.SI | SGD | $0.1390 | $0.1350 | $0.1440 | $0.1350 | $0.0000 | 24,000 | |
| 2024-12-03 | CWRW.SI | SGD | $0.1390 | $0.1290 | $0.1430 | $0.1400 | $0.1430 | 34,200 | |
| 2024-12-02 | CWRW.SI | SGD | $0.1390 | $0.1290 | $0.1410 | $0.0000 | $0.1400 | 114,800 | |
| 2024-11-29 | CWRW.SI | SGD | $0.1380 | $0.1250 | $0.1380 | $0.1260 | $0.1450 | 13,500 | |
| 2024-11-28 | CWRW.SI | SGD | $0.1250 | $0.1250 | $0.1320 | $0.1230 | $0.0000 | 13,600 | |
| 2024-11-27 | CWRW.SI | SGD | $0.1330 | $0.1140 | $0.1350 | $0.0000 | $0.0000 | 1,099,000 | |
| 2024-11-26 | CWRW.SI | SGD | $0.1140 | $0.1120 | $0.1200 | $0.1110 | $0.1220 | 3,471,100 | |
| 2024-11-25 | CWRW.SI | SGD | $0.1160 | $0.1110 | $0.1230 | $0.1110 | $0.0000 | 609,400 | |
| 2024-11-22 | CWRW.SI | SGD | $0.1180 | $0.1160 | $0.1420 | $0.1150 | $0.1270 | 1,195,000 | |
| 2024-11-21 | CWRW.SI | SGD | $0.1360 | $0.1340 | $0.1440 | $0.0000 | $0.1440 | 8,550,600 | |
| 2024-11-20 | CWRW.SI | SGD | $0.1440 | $0.1360 | $0.1460 | $0.1280 | $0.0000 | 883,800 | |
| 2024-11-19 | CWRW.SI | SGD | $0.1410 | $0.1330 | $0.1440 | $0.1310 | $0.1460 | 182,400 | |
| 2024-11-18 | CWRW.SI | SGD | $0.1350 | $0.1300 | $0.1430 | $0.1320 | $0.1410 | 11,269,700 | |
| 2024-11-15 | CWRW.SI | SGD | $0.1320 | $0.1270 | $0.1420 | $0.0000 | $0.1420 | 6,403,000 | |
| 2024-11-14 | CWRW.SI | SGD | $0.1310 | $0.1270 | $0.1540 | $0.1260 | $0.1400 | 551,700 | |
| 2024-11-13 | CWRW.SI | SGD | $0.1520 | $0.1380 | $0.1530 | $0.1360 | $0.0000 | 618,600 | |
| 2024-11-12 | CWRW.SI | SGD | $0.1540 | $0.1500 | $0.1990 | $0.0000 | $0.2700 | 871,500 | |
| 2024-11-11 | CWRW.SI | SGD | $0.1910 | $0.1620 | $0.1970 | $0.1710 | $0.0000 | 793,900 | |
| 2024-11-08 | CWRW.SI | SGD | $0.1810 | $0.1810 | $0.2200 | $0.0000 | $0.0000 | 354,200 | |
| 2024-11-07 | CWRW.SI | SGD | $0.1980 | $0.1680 | $0.2000 | $0.0000 | $0.0000 | 975,700 | |
| 2024-11-06 | CWRW.SI | SGD | $0.1750 | $0.1700 | $0.1990 | $0.1720 | $0.0000 | 2,395,500 | |
| 2024-11-05 | CWRW.SI | SGD | $0.2050 | $0.1660 | $0.2050 | $0.1920 | $0.2100 | 819,400 | |
| 2024-11-04 | CWRW.SI | SGD | $0.1720 | $0.1690 | $0.1780 | $0.1720 | $0.2000 | 1,104,200 |