HSTECH 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CWRW.SI | SGD | $0.1720 | $0.1690 | $0.1780 | $0.1720 | $0.2000 | 1,104,200 | |
| 2024-11-01 | CWRW.SI | SGD | $0.1650 | $0.1620 | $0.1750 | $0.1610 | $0.2050 | 707,800 | |
| 2024-10-30 | CWRW.SI | SGD | $0.1700 | $0.1690 | $0.1950 | $0.1700 | $0.1910 | 873,300 | |
| 2024-10-29 | CWRW.SI | SGD | $0.1950 | $0.1920 | $0.2100 | $0.1950 | $0.2000 | 602,600 | |
| 2024-10-28 | CWRW.SI | SGD | $0.1860 | $0.1750 | $0.1910 | $0.1720 | $0.1910 | 2,974,500 | |
| 2024-10-25 | CWRW.SI | SGD | $0.1780 | $0.1680 | $0.1890 | $0.0000 | $0.1900 | 5,298,400 | |
| 2024-10-24 | CWRW.SI | SGD | $0.1680 | $0.1670 | $0.1870 | $0.1660 | $0.1720 | 3,322,100 | |
| 2024-10-23 | CWRW.SI | SGD | $0.1930 | $0.1760 | $0.2050 | $0.1880 | $0.2100 | 4,902,500 | |
| 2024-10-22 | CWRW.SI | SGD | $0.1770 | $0.1700 | $0.1850 | $0.1750 | $0.1860 | 8,251,400 | |
| 2024-10-21 | CWRW.SI | SGD | $0.1720 | $0.1700 | $0.2000 | $0.1700 | $0.1990 | 3,294,900 | |
| 2024-10-18 | CWRW.SI | SGD | $0.1960 | $0.1450 | $0.2050 | $0.1950 | $0.2100 | 8,331,800 | |
| 2024-10-17 | CWRW.SI | SGD | $0.1480 | $0.1460 | $0.1870 | $0.1440 | $0.1700 | 1,425,500 | |
| 2024-10-16 | CWRW.SI | SGD | $0.1580 | $0.1550 | $0.1760 | $0.1500 | $0.1700 | 8,540,100 | |
| 2024-10-15 | CWRW.SI | SGD | $0.1700 | $0.1610 | $0.2200 | $0.1620 | $0.1760 | 364,200 | |
| 2024-10-14 | CWRW.SI | SGD | $0.2200 | $0.1840 | $0.2350 | $0.2100 | $0.2400 | 203,600 | |
| 2024-10-11 | CWRW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-10-10 | CWRW.SI | SGD | $0.2350 | $0.2300 | $0.2650 | $0.2300 | $0.2800 | 255,100 | |
| 2024-10-09 | CWRW.SI | SGD | $0.2100 | $0.1900 | $0.2800 | $0.2000 | $0.2800 | 116,300 | |
| 2024-10-08 | CWRW.SI | SGD | SUSP | $0.2100 | $0.2050 | $0.7600 | $0.0000 | $0.0000 | 755,800 |
| 2024-10-07 | CWRW.SI | SGD | $0.7750 | $0.6800 | $0.8000 | $0.7700 | $0.8000 | 467,800 | |
| 2024-10-04 | CWRW.SI | SGD | $0.6750 | $0.4900 | $0.6750 | $0.6400 | $0.7000 | 877,100 | |
| 2024-10-03 | CWRW.SI | SGD | $0.5250 | $0.4100 | $0.6450 | $0.5100 | $0.0000 | 338,600 | |
| 2024-10-02 | CWRW.SI | SGD | $0.6400 | $0.4800 | $0.6750 | $0.5400 | $0.0000 | 139,500 | |
| 2024-10-01 | CWRW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CWRW.SI | SGD | $0.4500 | $0.3900 | $0.4650 | $0.0000 | $0.0000 | 29,200 | |
| 2024-09-27 | CWRW.SI | SGD | $0.3250 | $0.2900 | $0.3500 | $0.3450 | $0.0000 | 93,000 | |
| 2024-09-26 | CWRW.SI | SGD | $0.2650 | $0.2100 | $0.2650 | $0.2500 | $0.0000 | 95,100 | |
| 2024-09-25 | CWRW.SI | SGD | $0.1940 | $0.1890 | $0.2200 | $0.1900 | $0.2100 | 276,300 | |
| 2024-09-24 | CWRW.SI | SGD | $0.1920 | $0.1590 | $0.1920 | $0.1880 | $0.0000 | 1,200,300 | |
| 2024-09-23 | CWRW.SI | SGD | $0.1470 | $0.1460 | $0.1580 | $0.0920 | $0.1570 | 500,200 | |
| 2024-09-20 | CWRW.SI | SGD | $0.1470 | $0.1340 | $0.1560 | $0.1400 | $0.1570 | 1,432,100 | |
| 2024-09-19 | CWRW.SI | SGD | $0.1390 | $0.1250 | $0.1420 | $0.1390 | $0.0000 | 1,350,400 | |
| 2024-09-18 | CWRW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-09-17 | CWRW.SI | SGD | $0.1210 | $0.1100 | $0.1210 | $0.0920 | $0.0000 | 40,300 | |
| 2024-09-16 | CWRW.SI | SGD | $0.1130 | $0.1050 | $0.1130 | $0.1020 | $0.0000 | 360,500 | |
| 2024-09-13 | CWRW.SI | SGD | $0.1110 | $0.1110 | $0.1190 | $0.0920 | $0.0000 | 40,300 | |
| 2024-09-12 | CWRW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.0920 | $0.0000 | 200 | |
| 2024-09-11 | CWRW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.0000 | 1,000 | |
| 2024-09-10 | CWRW.SI | SGD | $0.1070 | $0.1010 | $0.1070 | $0.1000 | $0.0000 | 136,600 | |
| 2024-09-09 | CWRW.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1010 | $0.0000 | 2,000,100 | |
| 2024-09-06 | CWRW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-09-05 | CWRW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-09-04 | CWRW.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1120 | $0.1150 | 1,000,100 | |
| 2024-09-03 | CWRW.SI | SGD | $0.1150 | $0.1120 | $0.1210 | $0.0920 | $0.1210 | 1,050,000 | |
| 2024-09-02 | CWRW.SI | SGD | $0.1130 | $0.1130 | $0.1220 | $0.1120 | $0.0000 | 646,200 | |
| 2024-08-30 | CWRW.SI | SGD | $0.1270 | $0.1180 | $0.1350 | $0.1270 | $0.1380 | 1,953,300 | |
| 2024-08-29 | CWRW.SI | SGD | $0.1100 | $0.0970 | $0.1100 | $0.1040 | $0.1150 | 1,320,900 | |
| 2024-08-28 | CWRW.SI | SGD | $0.1070 | $0.1060 | $0.1150 | $0.1050 | $0.1380 | 1,781,000 | |
| 2024-08-27 | CWRW.SI | SGD | $0.1190 | $0.1090 | $0.1190 | $0.1130 | $0.1380 | 848,700 | |
| 2024-08-26 | CWRW.SI | SGD | $0.1180 | $0.1150 | $0.1210 | $0.0000 | $0.1380 | 392,200 |