HSTECH 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CWRW.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.0000 | $0.1380 | 149,000 | |
| 2024-08-22 | CWRW.SI | SGD | $0.1220 | $0.1130 | $0.1220 | $0.0000 | $0.1380 | 5,300 | |
| 2024-08-21 | CWRW.SI | SGD | $0.1090 | $0.1000 | $0.1100 | $0.1060 | $0.1300 | 1,103,300 | |
| 2024-08-20 | CWRW.SI | SGD | $0.1200 | $0.1180 | $0.1290 | $0.0000 | $0.0000 | 3,593,700 | |
| 2024-08-19 | CWRW.SI | SGD | $0.1240 | $0.1230 | $0.1310 | $0.0000 | $0.1300 | 1,840,300 | |
| 2024-08-16 | CWRW.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1050 | $0.1180 | 28,000 | |
| 2024-08-15 | CWRW.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.0000 | 189,700 | |
| 2024-08-14 | CWRW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1180 | 0 | |
| 2024-08-13 | CWRW.SI | SGD | $0.1120 | $0.1070 | $0.1150 | $0.1100 | $0.1150 | 816,200 | |
| 2024-08-12 | CWRW.SI | SGD | $0.1120 | $0.1060 | $0.1140 | $0.0000 | $0.0000 | 1,303,100 | |
| 2024-08-08 | CWRW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-08-07 | CWRW.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.0000 | $0.1120 | 94,500 | |
| 2024-08-06 | CWRW.SI | SGD | $0.1010 | $0.1010 | $0.1070 | $0.0980 | $0.1070 | 20,600 | |
| 2024-08-05 | CWRW.SI | SGD | $0.1000 | $0.0910 | $0.1010 | $0.0000 | $0.1120 | 79,100 | |
| 2024-08-02 | CWRW.SI | SGD | $0.1070 | $0.1030 | $0.1160 | $0.1030 | $0.0000 | 237,600 | |
| 2024-08-01 | CWRW.SI | SGD | $0.1230 | $0.1210 | $0.1310 | $0.1210 | $0.1300 | 418,900 | |
| 2024-07-31 | CWRW.SI | SGD | $0.1300 | $0.1150 | $0.1340 | $0.0920 | $0.1350 | 81,900 | |
| 2024-07-30 | CWRW.SI | SGD | $0.1140 | $0.1120 | $0.1220 | $0.1100 | $0.1380 | 429,700 | |
| 2024-07-29 | CWRW.SI | SGD | $0.1260 | $0.1230 | $0.1310 | $0.1240 | $0.1330 | 172,400 | |
| 2024-07-26 | CWRW.SI | SGD | $0.1210 | $0.1160 | $0.1260 | $0.0920 | $0.1280 | 515,000 | |
| 2024-07-25 | CWRW.SI | SGD | $0.1180 | $0.1160 | $0.1260 | $0.0920 | $0.1450 | 638,400 | |
| 2024-07-24 | CWRW.SI | SGD | $0.1290 | $0.1260 | $0.1440 | $0.1250 | $0.0000 | 1,271,500 | |
| 2024-07-23 | CWRW.SI | SGD | $0.1410 | $0.1400 | $0.1600 | $0.1320 | $0.1510 | 1,421,700 | |
| 2024-07-22 | CWRW.SI | SGD | $0.1560 | $0.1400 | $0.1580 | $0.1400 | $0.1600 | 1,294,500 | |
| 2024-07-19 | CWRW.SI | SGD | $0.1420 | $0.1390 | $0.1510 | $0.1390 | $0.1430 | 3,016,800 | |
| 2024-07-18 | CWRW.SI | SGD | $0.1580 | $0.1490 | $0.1630 | $0.1500 | $0.0000 | 434,100 | |
| 2024-07-17 | CWRW.SI | SGD | $0.1640 | $0.1590 | $0.1720 | $0.1290 | $0.0000 | 61,000 | |
| 2024-07-16 | CWRW.SI | SGD | $0.1600 | $0.1560 | $0.1640 | $0.1520 | $0.0000 | 436,200 | |
| 2024-07-15 | CWRW.SI | SGD | $0.1700 | $0.1700 | $0.1910 | $0.1680 | $0.0000 | 15,300 | |
| 2024-07-12 | CWRW.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.0000 | $0.2100 | 19,000 | |
| 2024-07-11 | CWRW.SI | SGD | $0.1810 | $0.1660 | $0.1810 | $0.0000 | $0.0000 | 415,500 | |
| 2024-07-10 | CWRW.SI | SGD | $0.1590 | $0.1590 | $0.1760 | $0.0000 | $0.0000 | 12,700 | |
| 2024-07-09 | CWRW.SI | SGD | $0.1600 | $0.1470 | $0.1650 | $0.0000 | $0.0000 | 811,400 | |
| 2024-07-08 | CWRW.SI | SGD | $0.1510 | $0.1490 | $0.1610 | $0.0000 | $0.0000 | 7,500 | |
| 2024-07-05 | CWRW.SI | SGD | $0.1620 | $0.1550 | $0.1750 | $0.0000 | $0.0000 | 13,800 | |
| 2024-07-04 | CWRW.SI | SGD | $0.1720 | $0.1690 | $0.1860 | $0.0000 | $0.0000 | 16,000 | |
| 2024-07-03 | CWRW.SI | SGD | $0.1670 | $0.1530 | $0.1700 | $0.0000 | $0.0000 | 67,300 | |
| 2024-07-02 | CWRW.SI | SGD | $0.1490 | $0.1470 | $0.1620 | $0.0000 | $0.1600 | 13,400 | |
| 2024-07-01 | CWRW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CWRW.SI | SGD | $0.1540 | $0.1500 | $0.1660 | $0.1510 | $0.1660 | 62,600 | |
| 2024-06-27 | CWRW.SI | SGD | $0.1590 | $0.1590 | $0.1800 | $0.1550 | $0.0000 | 18,100 | |
| 2024-06-26 | CWRW.SI | SGD | $0.1870 | $0.1720 | $0.1900 | $0.0000 | $0.0000 | 41,000 | |
| 2024-06-25 | CWRW.SI | SGD | $0.1760 | $0.1710 | $0.1880 | $0.0000 | $0.0000 | 402,600 | |
| 2024-06-24 | CWRW.SI | SGD | $0.1850 | $0.1720 | $0.1850 | $0.0000 | $0.0000 | 68,900 | |
| 2024-06-21 | CWRW.SI | SGD | $0.1910 | $0.1830 | $0.1980 | $0.0000 | $0.0000 | 137,000 | |
| 2024-06-20 | CWRW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 188,000 | |
| 2024-06-19 | CWRW.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 6,800 | |
| 2024-06-18 | CWRW.SI | SGD | $0.1950 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-14 | CWRW.SI | SGD | $0.1960 | $0.1940 | $0.2000 | $0.0000 | $0.0000 | 19,000 | |
| 2024-06-13 | CWRW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |