HSTECH 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CWRW.SI | SGD | $0.1930 | $0.1910 | $0.2050 | $0.0000 | $0.0000 | 180,000 | |
| 2024-06-11 | CWRW.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.0000 | $0.0000 | 118,800 | |
| 2024-06-10 | CWRW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CWRW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | CWRW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | CWRW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | CWRW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | CWRW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | CWRW.SI | SGD | $0.1960 | $0.1960 | $0.2250 | $0.0000 | $0.0000 | 157,800 | |
| 2024-05-30 | CWRW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.0000 | 104,000 | |
| 2024-05-29 | CWRW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.0000 | 1,000 | |
| 2024-05-28 | CWRW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.0000 | 1,000 | |
| 2024-05-27 | CWRW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | CWRW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.0000 | 67,600 | |
| 2024-05-23 | CWRW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | CWRW.SI | SGD | $0.2950 | $0.2900 | $0.3400 | $0.2900 | $0.3500 | 212,000 | |
| 2024-05-20 | CWRW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2024-05-17 | CWRW.SI | SGD | $0.3550 | $0.3400 | $0.3650 | $0.3450 | $0.0000 | 581,600 | |
| 2024-05-16 | CWRW.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3100 | $0.3350 | 132,000 | |
| 2024-05-15 | CWRW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CWRW.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3000 | $0.3350 | 260,000 | |
| 2024-05-13 | CWRW.SI | SGD | $0.3150 | $0.2850 | $0.3150 | $0.2800 | $0.3200 | 59,000 | |
| 2024-05-10 | CWRW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3050 | 4,000 | |
| 2024-05-09 | CWRW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2600 | $0.0000 | 6,000 | |
| 2024-05-08 | CWRW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.0000 | 2,000 | |
| 2024-05-07 | CWRW.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-06 | CWRW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 11,000 | |
| 2024-05-03 | CWRW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.3000 | $0.0000 | 6,800 | |
| 2024-05-02 | CWRW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2500 | $0.0000 | 100,000 | |
| 2024-04-30 | CWRW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 9,200 | |
| 2024-04-29 | CWRW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2000 | $0.0000 | 100,000 | |
| 2024-04-26 | CWRW.SI | SGD | $0.2300 | $0.1850 | $0.2300 | $0.2150 | $0.0000 | 607,000 | |
| 2024-04-25 | CWRW.SI | SGD | $0.1850 | $0.1760 | $0.1990 | $0.0000 | $0.0000 | 1,862,000 | |
| 2024-04-24 | CWRW.SI | SGD | $0.1890 | $0.1660 | $0.1890 | $0.1850 | $0.0000 | 592,100 | |
| 2024-04-23 | CWRW.SI | SGD | $0.1600 | $0.1460 | $0.1610 | $0.1590 | $0.0000 | 251,300 | |
| 2024-04-22 | CWRW.SI | SGD | $0.1360 | $0.1300 | $0.1440 | $0.0000 | $0.0000 | 122,100 | |
| 2024-04-19 | CWRW.SI | SGD | $0.1270 | $0.1180 | $0.1330 | $0.0000 | $0.0000 | 374,300 | |
| 2024-04-18 | CWRW.SI | SGD | $0.1440 | $0.1350 | $0.1500 | $0.1400 | $0.0000 | 392,000 | |
| 2024-04-17 | CWRW.SI | SGD | $0.1430 | $0.1340 | $0.1470 | $0.0000 | $0.0000 | 667,000 | |
| 2024-04-16 | CWRW.SI | SGD | $0.1410 | $0.1360 | $0.1550 | $0.0000 | $0.0000 | 1,210,100 | |
| 2024-04-15 | CWRW.SI | SGD | $0.1650 | $0.1550 | $0.1670 | $0.0000 | $0.0000 | 690,200 | |
| 2024-04-12 | CWRW.SI | SGD | $0.1710 | $0.1710 | $0.1910 | $0.0000 | $0.0000 | 1,047,000 | |
| 2024-04-11 | CWRW.SI | SGD | $0.1880 | $0.1760 | $0.1930 | $0.0000 | $0.0000 | 442,500 | |
| 2024-04-09 | CWRW.SI | SGD | $0.1740 | $0.1690 | $0.1810 | $0.0000 | $0.0000 | 1,114,300 | |
| 2024-04-08 | CWRW.SI | SGD | $0.1670 | $0.1620 | $0.1780 | $0.1640 | $0.0000 | 1,114,900 | |
| 2024-04-05 | CWRW.SI | SGD | $0.1660 | $0.1520 | $0.1720 | $0.0000 | $0.1690 | 1,234,300 | |
| 2024-04-04 | CWRW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CWRW.SI | SGD | $0.1730 | $0.1730 | $0.1800 | $0.1680 | $0.1770 | 410,100 | |
| 2024-04-02 | CWRW.SI | SGD | $0.1890 | $0.1890 | $0.2000 | $0.0000 | $0.0000 | 1,200 | |
| 2024-04-01 | CWRW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |