HSTECH 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CWRW.SI | SGD | $0.1770 | $0.1590 | $0.1870 | $0.1720 | $0.0000 | 312,000 | |
| 2024-03-27 | CWRW.SI | SGD | $0.1570 | $0.1550 | $0.1680 | $0.0000 | $0.0000 | 1,761,800 | |
| 2024-03-26 | CWRW.SI | SGD | $0.1780 | $0.1680 | $0.1820 | $0.0000 | $0.0000 | 4,000 | |
| 2024-03-25 | CWRW.SI | SGD | $0.1680 | $0.1660 | $0.1780 | $0.0000 | $0.0000 | 51,000 | |
| 2024-03-22 | CWRW.SI | SGD | $0.1750 | $0.1660 | $0.1950 | $0.1700 | $0.0000 | 436,500 | |
| 2024-03-21 | CWRW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 44,000 | |
| 2024-03-20 | CWRW.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.0000 | $0.0000 | 82,000 | |
| 2024-03-19 | CWRW.SI | SGD | $0.2050 | $0.1920 | $0.2050 | $0.0000 | $0.0000 | 600 | |
| 2024-03-18 | CWRW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 70,000 | |
| 2024-03-15 | CWRW.SI | SGD | $0.1970 | $0.1850 | $0.1990 | $0.0000 | $0.0000 | 879,000 | |
| 2024-03-14 | CWRW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | CWRW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-12 | CWRW.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.1600 | $0.0000 | 90,000 | |
| 2024-03-11 | CWRW.SI | SGD | $0.1870 | $0.1690 | $0.1870 | $0.0000 | $0.0000 | 2,707,500 | |
| 2024-03-08 | CWRW.SI | SGD | $0.1660 | $0.1630 | $0.1730 | $0.0000 | $0.0000 | 602,800 | |
| 2024-03-07 | CWRW.SI | SGD | $0.1560 | $0.1530 | $0.1780 | $0.1500 | $0.1750 | 811,300 | |
| 2024-03-06 | CWRW.SI | SGD | $0.1710 | $0.1510 | $0.1800 | $0.1710 | $0.0000 | 511,700 | |
| 2024-03-05 | CWRW.SI | SGD | $0.1530 | $0.1530 | $0.1680 | $0.0000 | $0.0000 | 15,600 | |
| 2024-03-04 | CWRW.SI | SGD | $0.1920 | $0.1860 | $0.2000 | $0.0000 | $0.2100 | 320,600 | |
| 2024-03-01 | CWRW.SI | SGD | $0.1960 | $0.1790 | $0.1980 | $0.1960 | $0.2100 | 1,500,500 | |
| 2024-02-29 | CWRW.SI | SGD | $0.1830 | $0.1730 | $0.1940 | $0.0000 | $0.0000 | 1,451,200 | |
| 2024-02-28 | CWRW.SI | SGD | $0.1830 | $0.1830 | $0.2050 | $0.0000 | $0.0000 | 294,000 | |
| 2024-02-27 | CWRW.SI | SGD | $0.2050 | $0.1750 | $0.2050 | $0.2000 | $0.0000 | 1,918,000 | |
| 2024-02-26 | CWRW.SI | SGD | $0.1780 | $0.1740 | $0.1840 | $0.0000 | $0.0000 | 501,700 | |
| 2024-02-23 | CWRW.SI | SGD | $0.1790 | $0.1730 | $0.1840 | $0.0000 | $0.0000 | 1,020,500 | |
| 2024-02-22 | CWRW.SI | SGD | $0.1820 | $0.1600 | $0.1820 | $0.0000 | $0.0000 | 615,400 | |
| 2024-02-21 | CWRW.SI | SGD | $0.1680 | $0.1400 | $0.1840 | $0.0000 | $0.1820 | 1,122,500 | |
| 2024-02-20 | CWRW.SI | SGD | $0.1470 | $0.1370 | $0.1540 | $0.0000 | $0.1500 | 15,000 | |
| 2024-02-19 | CWRW.SI | SGD | $0.1470 | $0.1460 | $0.1500 | $0.0000 | $0.0000 | 2,400 | |
| 2024-02-16 | CWRW.SI | SGD | $0.1730 | $0.1410 | $0.1740 | $0.0000 | $0.1800 | 1,212,300 | |
| 2024-02-15 | CWRW.SI | SGD | $0.1450 | $0.1300 | $0.1470 | $0.0000 | $0.0000 | 917,700 | |
| 2024-02-14 | CWRW.SI | SGD | $0.1400 | $0.1120 | $0.1400 | $0.1380 | $0.1410 | 938,000 | |
| 2024-02-13 | CWRW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CWRW.SI | SGD | $0.1230 | $0.1140 | $0.1250 | $0.1150 | $0.1350 | 9,000 | |
| 2024-02-08 | CWRW.SI | SGD | $0.1320 | $0.1300 | $0.1440 | $0.0000 | $0.0000 | 117,600 | |
| 2024-02-07 | CWRW.SI | SGD | $0.1370 | $0.1340 | $0.1670 | $0.0000 | $0.0000 | 952,000 | |
| 2024-02-06 | CWRW.SI | SGD | $0.1510 | $0.1290 | $0.1520 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-05 | CWRW.SI | SGD | $0.1210 | $0.1070 | $0.1230 | $0.0000 | $0.0000 | 1,480,000 | |
| 2024-02-02 | CWRW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CWRW.SI | SGD | $0.1190 | $0.1080 | $0.1280 | $0.1120 | $0.0000 | 2,144,000 | |
| 2024-01-31 | CWRW.SI | SGD | $0.1060 | $0.1060 | $0.1280 | $0.0000 | $0.1090 | 4,042,000 | |
| 2024-01-30 | CWRW.SI | SGD | $0.1260 | $0.1240 | $0.1410 | $0.0000 | $0.0000 | 1,850,000 | |
| 2024-01-29 | CWRW.SI | SGD | $0.1520 | $0.1480 | $0.1630 | $0.0000 | $0.0000 | 3,914,000 | |
| 2024-01-26 | CWRW.SI | SGD | $0.1490 | $0.1490 | $0.1760 | $0.0000 | $0.1600 | 2,512,400 | |
| 2024-01-25 | CWRW.SI | SGD | $0.1850 | $0.1610 | $0.1870 | $0.0000 | $0.0000 | 3,445,000 | |
| 2024-01-24 | CWRW.SI | SGD | $0.1760 | $0.1450 | $0.1800 | $0.0000 | $0.0000 | 6,204,000 | |
| 2024-01-23 | CWRW.SI | SGD | $0.1410 | $0.1250 | $0.1530 | $0.0000 | $0.0000 | 6,082,000 | |
| 2024-01-22 | CWRW.SI | SGD | $0.1220 | $0.1190 | $0.1490 | $0.0000 | $0.1410 | 463,000 | |
| 2024-01-19 | CWRW.SI | SGD | $0.1440 | $0.1380 | $0.1630 | $0.0000 | $0.0000 | 3,404,000 | |
| 2024-01-18 | CWRW.SI | SGD | $0.1530 | $0.1440 | $0.1610 | $0.0000 | $0.1610 | 4,248,000 |