HSTECH 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CWRW.SI | SGD | $0.1450 | $0.1450 | $0.1810 | $0.0000 | $0.0000 | 322,000 | |
| 2024-01-16 | CWRW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 511,000 | |
| 2024-01-15 | CWRW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CWRW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CWRW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-01-10 | CWRW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2450 | 50,000 | |
| 2024-01-09 | CWRW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | CWRW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-05 | CWRW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-04 | CWRW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.0000 | 10,000 | |
| 2024-01-03 | CWRW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-02 | CWRW.SI | SGD | $0.3650 | $0.3650 | $0.4150 | $0.0000 | $0.4200 | 500,000 | |
| 2023-12-29 | CWRW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.0000 | 100,000 | |
| 2023-12-28 | CWRW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.0000 | 200,000 | |
| 2023-12-27 | CWRW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 130,000 | |
| 2023-12-26 | CWRW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CWRW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 130,000 | |
| 2023-12-21 | CWRW.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3650 | $0.0000 | 60,000 | |
| 2023-12-20 | CWRW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CWRW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-12-18 | CWRW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CWRW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-14 | CWRW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CWRW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-12 | CWRW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3900 | $0.0000 | 300,000 | |
| 2023-12-11 | CWRW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2023-12-08 | CWRW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CWRW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.0000 | 100,000 | |
| 2023-12-06 | CWRW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CWRW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-04 | CWRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CWRW.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 152,000 | |
| 2023-11-30 | CWRW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.4900 | $0.0000 | 600 | |
| 2023-11-29 | CWRW.SI | SGD | $0.5250 | $0.5050 | $0.5850 | $0.5000 | $0.0000 | 53,600 | |
| 2023-11-28 | CWRW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CWRW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-24 | CWRW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6150 | $0.0000 | 0 | |
| 2023-11-23 | CWRW.SI | SGD | $0.6900 | $0.6400 | $0.6900 | $0.0000 | $0.0000 | 122,000 | |
| 2023-11-22 | CWRW.SI | SGD | $0.6250 | $0.6100 | $0.6550 | $0.0000 | $0.0000 | 70,000 | |
| 2023-11-21 | CWRW.SI | SGD | $0.6550 | $0.6550 | $0.7300 | $0.0000 | $0.0000 | 205,800 | |
| 2023-11-20 | CWRW.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-17 | CWRW.SI | SGD | $0.6050 | $0.5850 | $0.6250 | $0.0000 | $0.0000 | 226,000 | |
| 2023-11-16 | CWRW.SI | SGD | $0.6500 | $0.6500 | $0.7750 | $0.6500 | $0.0000 | 140,800 | |
| 2023-11-15 | CWRW.SI | SGD | $0.7250 | $0.6600 | $0.7300 | $0.0000 | $0.0000 | 319,000 | |
| 2023-11-14 | CWRW.SI | SGD | $0.5950 | $0.5900 | $0.6450 | $0.0000 | $0.0000 | 543,000 | |
| 2023-11-10 | CWRW.SI | SGD | $0.5600 | $0.5600 | $0.6050 | $0.0000 | $0.0000 | 290,000 | |
| 2023-11-09 | CWRW.SI | SGD | $0.6650 | $0.6600 | $0.7050 | $0.0000 | $0.6750 | 435,000 | |
| 2023-11-08 | CWRW.SI | SGD | $0.6750 | $0.6600 | $0.7250 | $0.0000 | $0.0000 | 387,000 | |
| 2023-11-07 | CWRW.SI | SGD | $0.6950 | $0.6800 | $0.7300 | $0.0000 | $0.0000 | 263,000 | |
| 2023-11-06 | CWRW.SI | SGD | $0.7400 | $0.6650 | $0.7400 | $0.0000 | $0.0000 | 11,200 |