HSTECH 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CWRW.SI | SGD | $0.6100 | $0.5650 | $0.6200 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-02 | CWRW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 14,000 | |
| 2023-11-01 | CWRW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.5100 | 5,000 | |
| 2023-10-31 | CWRW.SI | SGD | $0.5000 | $0.4950 | $0.5600 | $0.0000 | $0.5100 | 25,900 | |
| 2023-10-30 | CWRW.SI | SGD | $0.5750 | $0.5100 | $0.5750 | $0.5700 | $0.0000 | 137,000 | |
| 2023-10-27 | CWRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2023-10-26 | CWRW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 17,600 | |
| 2023-10-25 | CWRW.SI | SGD | $0.4650 | $0.4650 | $0.5200 | $0.0000 | $0.5200 | 42,600 | |
| 2023-10-24 | CWRW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 25,000 | |
| 2023-10-23 | CWRW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CWRW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | CWRW.SI | SGD | $0.4800 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 138,000 | |
| 2023-10-18 | CWRW.SI | SGD | $0.5400 | $0.5350 | $0.5650 | $0.0000 | $0.0000 | 600 | |
| 2023-10-17 | CWRW.SI | SGD | $0.5800 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 5,400 | |
| 2023-10-16 | CWRW.SI | SGD | $0.5600 | $0.5500 | $0.6100 | $0.0000 | $0.0000 | 13,400 | |
| 2023-10-13 | CWRW.SI | SGD | $0.6150 | $0.6100 | $0.6700 | $0.0000 | $0.0000 | 14,400 | |
| 2023-10-12 | CWRW.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.0000 | $0.0000 | 10,400 | |
| 2023-10-11 | CWRW.SI | SGD | $0.6800 | $0.6750 | $0.7050 | $0.0000 | $0.0000 | 20,900 | |
| 2023-10-10 | CWRW.SI | SGD | $0.6450 | $0.6200 | $0.6650 | $0.0000 | $0.0000 | 262,200 | |
| 2023-10-09 | CWRW.SI | SGD | $0.5900 | $0.5700 | $0.6100 | $0.0000 | $0.0000 | 6,200 | |
| 2023-10-06 | CWRW.SI | SGD | $0.5800 | $0.5700 | $0.5950 | $0.0000 | $0.0000 | 192,000 | |
| 2023-10-05 | CWRW.SI | SGD | $0.5400 | $0.5350 | $0.5700 | $0.0000 | $0.0000 | 12,500 | |
| 2023-10-04 | CWRW.SI | SGD | $0.5400 | $0.5250 | $0.5800 | $0.0000 | $0.5800 | 120,400 | |
| 2023-10-03 | CWRW.SI | SGD | $0.5900 | $0.5700 | $0.6300 | $0.0000 | $0.0000 | 90,200 | |
| 2023-10-02 | CWRW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CWRW.SI | SGD | $0.6700 | $0.6000 | $0.7000 | $0.0000 | $0.0000 | 12,000 | |
| 2023-09-28 | CWRW.SI | SGD | $0.5700 | $0.5650 | $0.6150 | $0.0000 | $0.0000 | 186,000 | |
| 2023-09-27 | CWRW.SI | SGD | $0.6150 | $0.6100 | $0.6550 | $0.0000 | $0.0000 | 130,000 | |
| 2023-09-26 | CWRW.SI | SGD | $0.6100 | $0.5950 | $0.6550 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-25 | CWRW.SI | SGD | $0.6600 | $0.6600 | $0.7450 | $0.0000 | $0.0000 | 85,400 | |
| 2023-09-22 | CWRW.SI | SGD | $0.7750 | $0.6250 | $0.7750 | $0.0000 | $0.0000 | 318,000 | |
| 2023-09-21 | CWRW.SI | SGD | $0.6450 | $0.6400 | $0.6950 | $0.0000 | $0.0000 | 40,600 | |
| 2023-09-20 | CWRW.SI | SGD | $0.7150 | $0.7100 | $0.7600 | $0.0000 | $0.0000 | 138,000 | |
| 2023-09-19 | CWRW.SI | SGD | $0.7800 | $0.7450 | $0.7950 | $0.0000 | $0.0000 | 162,000 | |
| 2023-09-18 | CWRW.SI | SGD | $0.7750 | $0.7750 | $0.8600 | $0.0000 | $0.0000 | 1,285,000 | |
| 2023-09-15 | CWRW.SI | SGD | $0.8800 | $0.8400 | $0.9350 | $0.0000 | $0.0000 | 205,000 | |
| 2023-09-14 | CWRW.SI | SGD | $0.8650 | $0.8350 | $0.8850 | $0.0000 | $0.0000 | 174,000 | |
| 2023-09-13 | CWRW.SI | SGD | $0.8400 | $0.8300 | $0.9000 | $0.0000 | $0.0000 | 233,500 | |
| 2023-09-12 | CWRW.SI | SGD | $0.8700 | $0.8350 | $0.9150 | $0.0000 | $0.0000 | 195,500 | |
| 2023-09-11 | CWRW.SI | SGD | $0.8950 | $0.7850 | $0.9150 | $0.0000 | $0.0000 | 210,000 | |
| 2023-09-08 | CWRW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CWRW.SI | SGD | $0.9550 | $0.9550 | $0.9800 | $0.0000 | $0.0000 | 600 | |
| 2023-09-06 | CWRW.SI | SGD | $0.9950 | $0.9350 | $1.0050 | $0.0000 | $0.0000 | 24,400 |