HSTECH 5xLongSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CWUW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2300 | $0.0000 | 38,400 | |
| 2025-01-13 | CWUW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.0000 | 1,000 | |
| 2025-01-10 | CWUW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2100 | $0.2500 | 50,100 | |
| 2025-01-09 | CWUW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2100 | $0.0000 | 57,000 | |
| 2025-01-08 | CWUW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2100 | $0.0000 | 5,000 | |
| 2025-01-07 | CWUW.SI | SGD | $0.2500 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 107,400 | |
| 2025-01-06 | CWUW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.0000 | 47,000 | |
| 2025-01-03 | CWUW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 24,400 | |
| 2025-01-02 | CWUW.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 73,700 | |
| 2024-12-31 | CWUW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-12-30 | CWUW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 100,300 | |
| 2024-12-27 | CWUW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 5,000 | |
| 2024-12-26 | CWUW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CWUW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.3250 | 1,000 | |
| 2024-12-23 | CWUW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | CWUW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.3150 | 6,400 | |
| 2024-12-19 | CWUW.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 72,000 | |
| 2024-12-18 | CWUW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.0000 | $0.3100 | 48,600 | |
| 2024-12-17 | CWUW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 66,400 | |
| 2024-12-16 | CWUW.SI | SGD | $0.2900 | $0.2850 | $0.3200 | $0.2850 | $0.0000 | 67,500 | |
| 2024-12-13 | CWUW.SI | SGD | $0.3100 | $0.3100 | $0.3450 | $0.0000 | $0.0000 | 28,200 | |
| 2024-12-12 | CWUW.SI | SGD | $0.3600 | $0.3350 | $0.3750 | $0.0000 | $0.3800 | 62,200 | |
| 2024-12-11 | CWUW.SI | SGD | $0.3350 | $0.3300 | $0.3750 | $0.3300 | $0.0000 | 21,800 | |
| 2024-12-10 | CWUW.SI | SGD | $0.3650 | $0.3600 | $0.4700 | $0.0000 | $0.4150 | 106,400 | |
| 2024-12-09 | CWUW.SI | SGD | $0.4200 | $0.3000 | $0.4200 | $0.4000 | $0.0000 | 85,900 | |
| 2024-12-06 | CWUW.SI | SGD | $0.3150 | $0.2800 | $0.3150 | $0.3000 | $0.3200 | 155,500 | |
| 2024-12-05 | CWUW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2700 | $0.3000 | 33,000 | |
| 2024-12-04 | CWUW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2900 | $0.3100 | 34,000 | |
| 2024-12-03 | CWUW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.0000 | 21,000 | |
| 2024-12-02 | CWUW.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.0000 | 40,000 | |
| 2024-11-29 | CWUW.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2700 | $0.3250 | 9,200 | |
| 2024-11-28 | CWUW.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2600 | $0.0000 | 66,400 | |
| 2024-11-27 | CWUW.SI | SGD | $0.2900 | $0.2450 | $0.2950 | $0.0000 | $0.2950 | 66,600 | |
| 2024-11-26 | CWUW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.2600 | 6,000 | |
| 2024-11-25 | CWUW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.0000 | $0.2600 | 58,300 | |
| 2024-11-22 | CWUW.SI | SGD | $0.2500 | $0.2500 | $0.2800 | $0.2500 | $0.2700 | 29,000 | |
| 2024-11-21 | CWUW.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 6,800 | |
| 2024-11-20 | CWUW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CWUW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 13,400 | |
| 2024-11-18 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | CWUW.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 136,000 | |
| 2024-11-14 | CWUW.SI | SGD | $0.2850 | $0.2750 | $0.3300 | $0.0000 | $0.3350 | 17,200 | |
| 2024-11-13 | CWUW.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.0000 | $0.3350 | 17,400 | |
| 2024-11-12 | CWUW.SI | SGD | $0.3250 | $0.3250 | $0.4300 | $0.3000 | $0.0000 | 122,100 | |
| 2024-11-11 | CWUW.SI | SGD | $0.4150 | $0.3500 | $0.4200 | $0.0000 | $0.4250 | 140,400 | |
| 2024-11-08 | CWUW.SI | SGD | $0.3900 | $0.3900 | $0.4950 | $0.0000 | $0.4800 | 116,200 | |
| 2024-11-07 | CWUW.SI | SGD | $0.4300 | $0.3650 | $0.4300 | $0.0000 | $0.0000 | 89,800 | |
| 2024-11-06 | CWUW.SI | SGD | $0.3800 | $0.3650 | $0.4250 | $0.3500 | $0.0000 | 94,400 | |
| 2024-11-05 | CWUW.SI | SGD | $0.4400 | $0.3550 | $0.4400 | $0.0000 | $0.0000 | 80,200 | |
| 2024-11-04 | CWUW.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 39,500 |