HSTECH 5xLongSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CWUW.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 39,500 | |
| 2024-11-01 | CWUW.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3050 | $0.0000 | 49,100 | |
| 2024-10-30 | CWUW.SI | SGD | $0.3650 | $0.3650 | $0.4100 | $0.3000 | $0.0000 | 72,600 | |
| 2024-10-29 | CWUW.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.3000 | $0.0000 | 45,600 | |
| 2024-10-28 | CWUW.SI | SGD | $0.4050 | $0.3800 | $0.4100 | $0.0000 | $0.4100 | 86,000 | |
| 2024-10-25 | CWUW.SI | SGD | $0.3800 | $0.3650 | $0.4050 | $0.0000 | $0.0000 | 167,200 | |
| 2024-10-24 | CWUW.SI | SGD | $0.3650 | $0.3600 | $0.4000 | $0.0000 | $0.0000 | 146,000 | |
| 2024-10-23 | CWUW.SI | SGD | $0.4200 | $0.3800 | $0.4400 | $0.0000 | $0.0000 | 133,600 | |
| 2024-10-22 | CWUW.SI | SGD | $0.3800 | $0.3700 | $0.4000 | $0.0000 | $0.0000 | 288,000 | |
| 2024-10-21 | CWUW.SI | SGD | $0.3700 | $0.3700 | $0.4250 | $0.0000 | $0.0000 | 181,400 | |
| 2024-10-18 | CWUW.SI | SGD | $0.4200 | $0.3150 | $0.4400 | $0.3000 | $0.0000 | 906,600 | |
| 2024-10-17 | CWUW.SI | SGD | $0.3200 | $0.3150 | $0.4000 | $0.0000 | $0.0000 | 100,200 | |
| 2024-10-16 | CWUW.SI | SGD | $0.3400 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 620,600 | |
| 2024-10-15 | CWUW.SI | SGD | $0.3650 | $0.3450 | $0.4800 | $0.0000 | $0.0000 | 448,100 | |
| 2024-10-14 | CWUW.SI | SGD | $0.4750 | $0.3950 | $0.5050 | $0.4500 | $0.0000 | 318,400 | |
| 2024-10-11 | CWUW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CWUW.SI | SGD | $0.5100 | $0.4900 | $0.5800 | $0.4000 | $0.6000 | 507,700 | |
| 2024-10-09 | CWUW.SI | SGD | $0.4600 | $0.4100 | $0.6100 | $0.4500 | $0.5700 | 147,000 | |
| 2024-10-08 | CWUW.SI | SGD | SUSP | $0.4600 | $0.4600 | $1.5000 | $0.0000 | $0.0000 | 172,000 |
| 2024-10-07 | CWUW.SI | SGD | $1.6650 | $1.4900 | $1.6800 | $1.5200 | $0.0000 | 185,500 | |
| 2024-10-04 | CWUW.SI | SGD | $1.4250 | $1.0900 | $1.4250 | $1.4000 | $0.0000 | 298,700 | |
| 2024-10-03 | CWUW.SI | SGD | $1.1300 | $0.8900 | $1.3800 | $0.7000 | $0.0000 | 70,100 | |
| 2024-10-02 | CWUW.SI | SGD | $1.3750 | $1.0500 | $1.4700 | $0.0000 | $0.0000 | 53,700 | |
| 2024-10-01 | CWUW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2024-09-30 | CWUW.SI | SGD | $0.9800 | $0.9400 | $1.0400 | $0.5500 | $0.0000 | 13,600 | |
| 2024-09-27 | CWUW.SI | SGD | $0.7250 | $0.6250 | $0.7600 | $0.0000 | $0.0000 | 23,600 | |
| 2024-09-26 | CWUW.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.0000 | $0.0000 | 51,000 | |
| 2024-09-25 | CWUW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2024-09-24 | CWUW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | CWUW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | CWUW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | CWUW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | CWUW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CWUW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CWUW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | CWUW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 2,400 | |
| 2024-09-12 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-09-11 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-09-10 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-09-09 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-09-06 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CWUW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |