HSTECH 5xLongSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CWUW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | CWUW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | CWUW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CWUW.SI | SGD | $0.4550 | $0.4500 | $0.5150 | $0.0000 | $0.0000 | 22,400 | |
| 2024-06-06 | CWUW.SI | SGD | $0.5000 | $0.4900 | $0.5300 | $0.0000 | $0.0000 | 34,300 | |
| 2024-06-05 | CWUW.SI | SGD | $0.4750 | $0.4750 | $0.5150 | $0.0000 | $0.0000 | 18,100 | |
| 2024-06-04 | CWUW.SI | SGD | $0.4800 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 18,800 | |
| 2024-06-03 | CWUW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 500 | |
| 2024-05-31 | CWUW.SI | SGD | $0.4200 | $0.4200 | $0.5100 | $0.0000 | $0.0000 | 75,000 | |
| 2024-05-30 | CWUW.SI | SGD | $0.4600 | $0.4500 | $0.4900 | $0.0000 | $0.0000 | 108,500 | |
| 2024-05-29 | CWUW.SI | SGD | $0.4650 | $0.4550 | $0.4800 | $0.0000 | $0.0000 | 81,000 | |
| 2024-05-28 | CWUW.SI | SGD | $0.5250 | $0.5200 | $0.5700 | $0.0000 | $0.0000 | 101,000 | |
| 2024-05-27 | CWUW.SI | SGD | $0.5350 | $0.4650 | $0.5400 | $0.4650 | $0.5400 | 109,000 | |
| 2024-05-24 | CWUW.SI | SGD | $0.4900 | $0.4850 | $0.5650 | $0.0000 | $0.0000 | 184,000 | |
| 2024-05-23 | CWUW.SI | SGD | $0.5550 | $0.5550 | $0.6300 | $0.0000 | $0.0000 | 102,000 | |
| 2024-05-21 | CWUW.SI | SGD | $0.6400 | $0.6200 | $0.7300 | $0.0000 | $0.0000 | 131,000 | |
| 2024-05-20 | CWUW.SI | SGD | $0.7700 | $0.7600 | $0.7900 | $0.0000 | $0.0000 | 80,000 | |
| 2024-05-17 | CWUW.SI | SGD | $0.7700 | $0.7250 | $0.7950 | $0.7550 | $0.0000 | 150,000 | |
| 2024-05-16 | CWUW.SI | SGD | $0.7100 | $0.6800 | $0.7450 | $0.0000 | $0.0000 | 184,000 | |
| 2024-05-15 | CWUW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CWUW.SI | SGD | $0.6950 | $0.6950 | $0.7500 | $0.0000 | $0.0000 | 39,200 | |
| 2024-05-13 | CWUW.SI | SGD | $0.6800 | $0.6000 | $0.6900 | $0.0000 | $0.0000 | 123,600 | |
| 2024-05-10 | CWUW.SI | SGD | $0.6400 | $0.5900 | $0.6650 | $0.0000 | $0.0000 | 15,900 | |
| 2024-05-09 | CWUW.SI | SGD | $0.6250 | $0.5750 | $0.6300 | $0.0000 | $0.0000 | 12,600 | |
| 2024-05-08 | CWUW.SI | SGD | $0.5700 | $0.5650 | $0.6400 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-07 | CWUW.SI | SGD | $0.6100 | $0.6050 | $0.6750 | $0.0000 | $0.0000 | 12,700 | |
| 2024-05-06 | CWUW.SI | SGD | $0.6850 | $0.6400 | $0.6900 | $0.0000 | $0.0000 | 40,800 | |
| 2024-05-03 | CWUW.SI | SGD | $0.6550 | $0.6200 | $0.6900 | $0.0000 | $0.0000 | 69,100 | |
| 2024-05-02 | CWUW.SI | SGD | $0.5800 | $0.4650 | $0.5850 | $0.0000 | $0.0000 | 49,900 | |
| 2024-04-30 | CWUW.SI | SGD | $0.4750 | $0.4650 | $0.5100 | $0.0000 | $0.4900 | 39,600 | |
| 2024-04-29 | CWUW.SI | SGD | $0.4800 | $0.4800 | $0.5400 | $0.0000 | $0.0000 | 43,200 | |
| 2024-04-26 | CWUW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | CWUW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | CWUW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 26,700 | |
| 2024-04-23 | CWUW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2024-04-22 | CWUW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 8,300 | |
| 2024-04-19 | CWUW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.4250 | 0 | |
| 2024-04-18 | CWUW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 8,000 | |
| 2024-04-17 | CWUW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 8,000 | |
| 2024-04-16 | CWUW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 6,800 | |
| 2024-04-15 | CWUW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | CWUW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | CWUW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 8,800 | |
| 2024-04-09 | CWUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | CWUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | CWUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | CWUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CWUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | CWUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | CWUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |