HSTECH 5xLongSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CWUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | CWUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | CWUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | CWUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | CWUW.SI | SGD | $0.3750 | $0.3600 | $0.4250 | $0.0000 | $0.0000 | 13,500 | |
| 2024-03-21 | CWUW.SI | SGD | $0.4550 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 7,600 | |
| 2024-03-20 | CWUW.SI | SGD | $0.4400 | $0.4050 | $0.4450 | $0.0000 | $0.0000 | 84,000 | |
| 2024-03-19 | CWUW.SI | SGD | $0.4250 | $0.4150 | $0.4400 | $0.0000 | $0.0000 | 9,300 | |
| 2024-03-18 | CWUW.SI | SGD | $0.4600 | $0.4200 | $0.4700 | $0.0000 | $0.0000 | 95,000 | |
| 2024-03-15 | CWUW.SI | SGD | $0.4300 | $0.4000 | $0.4350 | $0.0000 | $0.0000 | 84,600 | |
| 2024-03-14 | CWUW.SI | SGD | $0.4650 | $0.4500 | $0.5250 | $0.0000 | $0.0000 | 28,100 | |
| 2024-03-13 | CWUW.SI | SGD | $0.4950 | $0.4950 | $0.5350 | $0.0000 | $0.0000 | 121,600 | |
| 2024-03-12 | CWUW.SI | SGD | $0.4950 | $0.4550 | $0.5000 | $0.0000 | $0.0000 | 74,600 | |
| 2024-03-11 | CWUW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | CWUW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | CWUW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 14,000 | |
| 2024-03-06 | CWUW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-05 | CWUW.SI | SGD | $0.3300 | $0.3300 | $0.3750 | $0.0000 | $0.0000 | 15,600 | |
| 2024-03-04 | CWUW.SI | SGD | $0.4150 | $0.4000 | $0.4350 | $0.0000 | $0.0000 | 62,000 | |
| 2024-03-01 | CWUW.SI | SGD | $0.4250 | $0.3900 | $0.4300 | $0.0000 | $0.0000 | 171,000 | |
| 2024-02-29 | CWUW.SI | SGD | $0.4050 | $0.3750 | $0.4150 | $0.0000 | $0.0000 | 71,400 | |
| 2024-02-28 | CWUW.SI | SGD | $0.3950 | $0.3950 | $0.4700 | $0.0000 | $0.0000 | 15,000 | |
| 2024-02-27 | CWUW.SI | SGD | $0.4200 | $0.3750 | $0.4200 | $0.0000 | $0.0000 | 22,000 | |
| 2024-02-26 | CWUW.SI | SGD | $0.3850 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 8,900 | |
| 2024-02-23 | CWUW.SI | SGD | $0.3800 | $0.3750 | $0.4050 | $0.0000 | $0.0000 | 8,500 | |
| 2024-02-22 | CWUW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | CWUW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 3,800 | |
| 2024-02-20 | CWUW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CWUW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | CWUW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 500 | |
| 2024-02-15 | CWUW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | CWUW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 7,000 | |
| 2024-02-13 | CWUW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CWUW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | CWUW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.0000 | 2,700 | |
| 2024-02-07 | CWUW.SI | SGD | $0.2950 | $0.2950 | $0.3550 | $0.0000 | $0.0000 | 116,000 | |
| 2024-02-06 | CWUW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 2,200 | |
| 2024-02-05 | CWUW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CWUW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 500 | |
| 2024-02-01 | CWUW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CWUW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CWUW.SI | SGD | $0.2700 | $0.2700 | $0.3000 | $0.0000 | $0.0000 | 1,128,200 | |
| 2024-01-29 | CWUW.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.0000 | $0.0000 | 1,460,000 | |
| 2024-01-26 | CWUW.SI | SGD | $0.3200 | $0.3150 | $0.3750 | $0.0000 | $0.0000 | 10,400 | |
| 2024-01-25 | CWUW.SI | SGD | $0.3950 | $0.3550 | $0.4000 | $0.0000 | $0.0000 | 1,040,000 | |
| 2024-01-24 | CWUW.SI | SGD | $0.3750 | $0.3200 | $0.3750 | $0.0000 | $0.0000 | 54,000 | |
| 2024-01-23 | CWUW.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-22 | CWUW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 13,000 | |
| 2024-01-19 | CWUW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-18 | CWUW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |