HSTECH 5xLongSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CWUW.SI | SGD | $0.3300 | $0.3300 | $0.3950 | $0.0000 | $0.0000 | 106,000 | |
| 2024-01-16 | CWUW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-15 | CWUW.SI | SGD | $0.4950 | $0.4800 | $0.5400 | $0.0000 | $0.0000 | 2,326,000 | |
| 2024-01-12 | CWUW.SI | SGD | $0.5450 | $0.5350 | $0.5900 | $0.0000 | $0.0000 | 1,360,000 | |
| 2024-01-11 | CWUW.SI | SGD | $0.5700 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 150,000 | |
| 2024-01-10 | CWUW.SI | SGD | $0.5150 | $0.5000 | $0.5500 | $0.0000 | $0.0000 | 1,545,000 | |
| 2024-01-09 | CWUW.SI | SGD | $0.5350 | $0.5350 | $0.6000 | $0.0000 | $0.0000 | 1,309,000 | |
| 2024-01-08 | CWUW.SI | SGD | $0.5500 | $0.5500 | $0.6350 | $0.0000 | $0.0000 | 812,000 | |
| 2024-01-05 | CWUW.SI | SGD | $0.6600 | $0.6450 | $0.7100 | $0.0000 | $0.0000 | 1,797,000 | |
| 2024-01-04 | CWUW.SI | SGD | $0.7200 | $0.6900 | $0.7400 | $0.0000 | $0.0000 | 142,300 | |
| 2024-01-03 | CWUW.SI | SGD | $0.7250 | $0.7000 | $0.7350 | $0.0000 | $0.0000 | 14,600 | |
| 2024-01-02 | CWUW.SI | SGD | $0.7950 | $0.7700 | $0.9000 | $0.0000 | $0.9000 | 254,300 | |
| 2023-12-29 | CWUW.SI | SGD | $0.8400 | $0.8050 | $0.8650 | $0.8050 | $0.0000 | 557,000 | |
| 2023-12-28 | CWUW.SI | SGD | $0.8400 | $0.7250 | $0.8550 | $0.8350 | $0.0000 | 779,700 | |
| 2023-12-27 | CWUW.SI | SGD | $0.7200 | $0.6850 | $0.7300 | $0.0000 | $0.7300 | 117,800 | |
| 2023-12-26 | CWUW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CWUW.SI | SGD | $0.6450 | $0.6400 | $0.8900 | $0.0000 | $0.0000 | 514,400 | |
| 2023-12-21 | CWUW.SI | SGD | $0.8250 | $0.7800 | $0.8450 | $0.0000 | $0.0000 | 222,600 | |
| 2023-12-20 | CWUW.SI | SGD | $0.8500 | $0.8400 | $0.8900 | $0.0000 | $0.0000 | 17,200 | |
| 2023-12-19 | CWUW.SI | SGD | $0.8300 | $0.7950 | $0.8500 | $0.7950 | $0.0000 | 15,500 | |
| 2023-12-18 | CWUW.SI | SGD | $0.8600 | $0.8350 | $0.8900 | $0.0000 | $0.0000 | 17,500 | |
| 2023-12-15 | CWUW.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.0000 | $0.0000 | 9,400 | |
| 2023-12-14 | CWUW.SI | SGD | $0.8300 | $0.8300 | $0.8900 | $0.0000 | $0.0000 | 104,300 | |
| 2023-12-13 | CWUW.SI | SGD | $0.8200 | $0.8000 | $0.8300 | $0.0000 | $0.0000 | 55,100 | |
| 2023-12-12 | CWUW.SI | SGD | $0.8650 | $0.8200 | $0.8800 | $0.0000 | $0.0000 | 149,500 | |
| 2023-12-11 | CWUW.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.0000 | $0.0000 | 14,000 | |
| 2023-12-08 | CWUW.SI | SGD | $0.8450 | $0.8200 | $0.8700 | $0.8200 | $0.0000 | 45,500 | |
| 2023-12-07 | CWUW.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8000 | $0.0000 | 70,000 | |
| 2023-12-06 | CWUW.SI | SGD | $0.8950 | $0.8200 | $0.8950 | $0.8650 | $0.0000 | 70,000 | |
| 2023-12-05 | CWUW.SI | SGD | $0.8200 | $0.8200 | $0.8750 | $0.0000 | $0.8550 | 15,900 | |
| 2023-12-04 | CWUW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CWUW.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-30 | CWUW.SI | SGD | $1.0950 | $1.0800 | $1.1350 | $1.0900 | $0.0000 | 192,200 | |
| 2023-11-29 | CWUW.SI | SGD | $1.0950 | $1.0950 | $1.2750 | $0.0000 | $0.0000 | 7,000 | |
| 2023-11-28 | CWUW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CWUW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-24 | CWUW.SI | SGD | $1.3350 | $1.3350 | $1.3950 | $0.0000 | $0.0000 | 112,000 | |
| 2023-11-23 | CWUW.SI | SGD | $1.4850 | $1.4050 | $1.4850 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-22 | CWUW.SI | SGD | $1.3500 | $1.3150 | $1.4050 | $0.0000 | $0.0000 | 149,000 | |
| 2023-11-21 | CWUW.SI | SGD | $1.4200 | $1.4200 | $1.5650 | $0.0000 | $0.0000 | 63,200 | |
| 2023-11-20 | CWUW.SI | SGD | $1.4100 | $1.3200 | $1.4100 | $0.0000 | $0.0000 | 143,200 | |
| 2023-11-17 | CWUW.SI | SGD | $1.3000 | $1.2500 | $1.3500 | $0.0000 | $0.0000 | 245,300 | |
| 2023-11-16 | CWUW.SI | SGD | $1.4200 | $1.3550 | $1.6600 | $1.3300 | $0.0000 | 108,800 | |
| 2023-11-15 | CWUW.SI | SGD | $1.5400 | $1.4250 | $1.5400 | $0.0000 | $0.0000 | 156,500 | |
| 2023-11-14 | CWUW.SI | SGD | $1.2800 | $1.2700 | $1.3950 | $0.0000 | $0.0000 | 318,000 | |
| 2023-11-10 | CWUW.SI | SGD | $1.2150 | $1.2050 | $1.3200 | $0.0000 | $0.0000 | 254,000 | |
| 2023-11-09 | CWUW.SI | SGD | $1.4450 | $1.4200 | $1.5300 | $0.0000 | $0.0000 | 254,000 | |
| 2023-11-08 | CWUW.SI | SGD | $1.4550 | $1.4150 | $1.5650 | $0.0000 | $0.0000 | 254,000 | |
| 2023-11-07 | CWUW.SI | SGD | $1.5000 | $1.4600 | $1.5700 | $0.0000 | $0.0000 | 228,000 | |
| 2023-11-06 | CWUW.SI | SGD | $1.5800 | $1.4300 | $1.5900 | $0.0000 | $0.0000 | 26,000 |