HSI 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | CWXW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | CWXW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2025-01-13 | CWXW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0270 | 210,000 | |
| 2025-01-10 | CWXW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0230 | 15,000 | |
| 2025-01-09 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2025-01-08 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2025-01-07 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2025-01-06 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2025-01-03 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-12-31 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-20 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2024-12-19 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2024-12-18 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2024-12-13 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | CWXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | CWXW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0210 | 40,000 | |
| 2024-12-06 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-12-02 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-29 | CWXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0260 | 246,500 | |
| 2024-11-28 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-27 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-26 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-25 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-11-22 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2024-11-21 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2024-11-20 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CWXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0280 | 100 | |
| 2024-11-18 | CWXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-11-15 | CWXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2024-11-14 | CWXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-11-13 | CWXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0220 | 70,000 | |
| 2024-11-12 | CWXW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0180 | 10,000 | |
| 2024-11-11 | CWXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | CWXW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-07 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |