HSI 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-10-29 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-10-23 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-10-22 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | CWXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-10-18 | CWXW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0250 | 90,000 | |
| 2024-10-17 | CWXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0250 | 40,000 | |
| 2024-10-16 | CWXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0250 | 50,000 | |
| 2024-10-15 | CWXW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0190 | 130,000 | |
| 2024-10-14 | CWXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | CWXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CWXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | CWXW.SI | SGD | $0.0170 | $0.0140 | $0.0180 | $0.0110 | $0.0180 | 120,000 | |
| 2024-10-08 | CWXW.SI | SGD | $0.0170 | $0.0120 | $0.0170 | $0.0060 | $0.0180 | 830,000 | |
| 2024-10-07 | CWXW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0150 | 450,000 | |
| 2024-10-04 | CWXW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0180 | 50,000 | |
| 2024-10-03 | CWXW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0160 | 270,000 | |
| 2024-10-02 | CWXW.SI | SGD | $0.0120 | $0.0110 | $0.0170 | $0.0110 | $0.0130 | 806,500 | |
| 2024-10-01 | CWXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CWXW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 99,500 | |
| 2024-09-27 | CWXW.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 655,000 | |
| 2024-09-26 | CWXW.SI | SGD | $0.0330 | $0.0330 | $0.0420 | $0.0000 | $0.0000 | 312,500 | |
| 2024-09-25 | CWXW.SI | SGD | $0.0440 | $0.0370 | $0.0450 | $0.0400 | $0.0000 | 70,000 | |
| 2024-09-24 | CWXW.SI | SGD | $0.0470 | $0.0470 | $0.0580 | $0.0460 | $0.0600 | 221,300 | |
| 2024-09-23 | CWXW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0590 | $0.0680 | 60,000 | |
| 2024-09-20 | CWXW.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0630 | $0.0740 | 111,800 | |
| 2024-09-19 | CWXW.SI | SGD | $0.0730 | $0.0720 | $0.0790 | $0.0000 | $0.0840 | 98,500 | |
| 2024-09-18 | CWXW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CWXW.SI | SGD | $0.0860 | $0.0830 | $0.0930 | $0.0830 | $0.0000 | 139,000 | |
| 2024-09-16 | CWXW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-13 | CWXW.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0000 | $0.0000 | 47,000 | |
| 2024-09-12 | CWXW.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0000 | $0.1030 | 25,000 | |
| 2024-09-11 | CWXW.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.0000 | $0.0000 | 23,000 | |
| 2024-09-10 | CWXW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-09 | CWXW.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 78,000 | |
| 2024-09-06 | CWXW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CWXW.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0000 | $0.0000 | 41,900 | |
| 2024-09-04 | CWXW.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0000 | $0.1000 | 47,500 | |
| 2024-09-03 | CWXW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.1060 | 6,000 | |
| 2024-09-02 | CWXW.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0000 | $0.0970 | 90,000 | |
| 2024-08-30 | CWXW.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0750 | $0.0850 | 116,300 | |
| 2024-08-29 | CWXW.SI | SGD | $0.0870 | $0.0870 | $0.0970 | $0.0840 | $0.1060 | 91,600 | |
| 2024-08-28 | CWXW.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0840 | $0.0930 | 110,000 | |
| 2024-08-27 | CWXW.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0840 | $0.0870 | 156,300 | |
| 2024-08-26 | CWXW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.1230 | 5,000 |