HSI 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CWXW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0860 | $0.1230 | 150,000 | |
| 2024-08-22 | CWXW.SI | SGD | $0.0940 | $0.0940 | $0.1040 | $0.0930 | $0.0950 | 225,000 | |
| 2024-08-21 | CWXW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0860 | $0.1230 | 80,000 | |
| 2024-08-20 | CWXW.SI | SGD | $0.1000 | $0.0930 | $0.1020 | $0.0860 | $0.1010 | 180,000 | |
| 2024-08-19 | CWXW.SI | SGD | $0.0980 | $0.0960 | $0.1020 | $0.0970 | $0.0000 | 495,000 | |
| 2024-08-16 | CWXW.SI | SGD | $0.1050 | $0.1030 | $0.1120 | $0.1040 | $0.1060 | 1,538,000 | |
| 2024-08-15 | CWXW.SI | SGD | $0.1210 | $0.1140 | $0.1280 | $0.1110 | $0.1270 | 245,100 | |
| 2024-08-14 | CWXW.SI | SGD | $0.1220 | $0.1140 | $0.1230 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-08-13 | CWXW.SI | SGD | $0.1200 | $0.1180 | $0.1230 | $0.0000 | $0.1240 | 2,550,100 | |
| 2024-08-12 | CWXW.SI | SGD | $0.1220 | $0.1200 | $0.1270 | $0.0000 | $0.1300 | 2,560,000 | |
| 2024-08-08 | CWXW.SI | SGD | $0.1340 | $0.1270 | $0.1470 | $0.0000 | $0.0000 | 674,700 | |
| 2024-08-07 | CWXW.SI | SGD | $0.1370 | $0.1280 | $0.1490 | $0.0000 | $0.0000 | 2,910,000 | |
| 2024-08-06 | CWXW.SI | SGD | $0.1480 | $0.1330 | $0.1500 | $0.0000 | $0.0000 | 1,588,600 | |
| 2024-08-05 | CWXW.SI | SGD | $0.1420 | $0.1340 | $0.1570 | $0.0000 | $0.0000 | 168,300 | |
| 2024-08-02 | CWXW.SI | SGD | $0.1320 | $0.1280 | $0.1360 | $0.0000 | $0.1420 | 206,100 | |
| 2024-08-01 | CWXW.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 391,100 | |
| 2024-07-31 | CWXW.SI | SGD | $0.1140 | $0.1110 | $0.1310 | $0.1080 | $0.1210 | 214,700 | |
| 2024-07-30 | CWXW.SI | SGD | $0.1330 | $0.1270 | $0.1350 | $0.1200 | $0.0000 | 109,000 | |
| 2024-07-29 | CWXW.SI | SGD | $0.1220 | $0.1150 | $0.1260 | $0.1210 | $0.0000 | 74,700 | |
| 2024-07-26 | CWXW.SI | SGD | $0.1340 | $0.1230 | $0.1390 | $0.0000 | $0.0000 | 59,500 | |
| 2024-07-25 | CWXW.SI | SGD | $0.1420 | $0.1210 | $0.1420 | $0.0000 | $0.0000 | 138,900 | |
| 2024-07-24 | CWXW.SI | SGD | $0.1210 | $0.1110 | $0.1220 | $0.1130 | $0.1230 | 205,600 | |
| 2024-07-23 | CWXW.SI | SGD | $0.1120 | $0.1030 | $0.1140 | $0.0000 | $0.0000 | 104,600 | |
| 2024-07-22 | CWXW.SI | SGD | $0.1050 | $0.1040 | $0.1210 | $0.0000 | $0.1170 | 172,700 | |
| 2024-07-19 | CWXW.SI | SGD | $0.1170 | $0.1080 | $0.1180 | $0.0000 | $0.0000 | 577,900 | |
| 2024-07-18 | CWXW.SI | SGD | $0.1020 | $0.0980 | $0.1070 | $0.0990 | $0.1060 | 233,600 | |
| 2024-07-17 | CWXW.SI | SGD | $0.1020 | $0.1010 | $0.1060 | $0.0780 | $0.1050 | 204,000 | |
| 2024-07-16 | CWXW.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0780 | $0.1050 | 105,000 | |
| 2024-07-15 | CWXW.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0870 | $0.1090 | 130,500 | |
| 2024-07-12 | CWXW.SI | SGD | $0.0840 | $0.0840 | $0.0950 | $0.0780 | $0.0870 | 315,500 | |
| 2024-07-11 | CWXW.SI | SGD | $0.1020 | $0.1020 | $0.1130 | $0.0910 | $0.0000 | 51,600 | |
| 2024-07-10 | CWXW.SI | SGD | $0.1200 | $0.1070 | $0.1210 | $0.0000 | $0.0000 | 137,900 | |
| 2024-07-09 | CWXW.SI | SGD | $0.1180 | $0.1140 | $0.1250 | $0.0000 | $0.1270 | 123,000 | |
| 2024-07-08 | CWXW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | CWXW.SI | SGD | $0.1070 | $0.1030 | $0.1090 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-04 | CWXW.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-03 | CWXW.SI | SGD | $0.1060 | $0.1050 | $0.1140 | $0.1060 | $0.1160 | 398,400 | |
| 2024-07-02 | CWXW.SI | SGD | $0.1170 | $0.1070 | $0.1250 | $0.0000 | $0.1210 | 156,600 | |
| 2024-07-01 | CWXW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CWXW.SI | SGD | $0.1170 | $0.1130 | $0.1270 | $0.0000 | $0.0000 | 187,800 | |
| 2024-06-27 | CWXW.SI | SGD | $0.1200 | $0.1120 | $0.1200 | $0.0000 | $0.0000 | 149,000 | |
| 2024-06-26 | CWXW.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.0000 | $0.1250 | 30,000 | |
| 2024-06-25 | CWXW.SI | SGD | $0.1050 | $0.0990 | $0.1090 | $0.0000 | $0.1190 | 136,000 | |
| 2024-06-24 | CWXW.SI | SGD | $0.1060 | $0.1060 | $0.1170 | $0.0000 | $0.1210 | 44,800 | |
| 2024-06-21 | CWXW.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.0000 | $0.1180 | 80,000 | |
| 2024-06-20 | CWXW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0000 | $0.1150 | 45,000 | |
| 2024-06-19 | CWXW.SI | SGD | $0.0920 | $0.0920 | $0.1090 | $0.0000 | $0.1050 | 135,600 | |
| 2024-06-18 | CWXW.SI | SGD | $0.1150 | $0.1110 | $0.1190 | $0.0000 | $0.1200 | 56,000 | |
| 2024-06-14 | CWXW.SI | SGD | $0.1140 | $0.1100 | $0.1160 | $0.0000 | $0.1280 | 110,000 | |
| 2024-06-13 | CWXW.SI | SGD | $0.1080 | $0.1060 | $0.1150 | $0.0000 | $0.1150 | 221,000 |