HSI 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CWXW.SI | SGD | $0.1180 | $0.1140 | $0.1210 | $0.1040 | $0.1280 | 187,000 | |
| 2024-06-11 | CWXW.SI | SGD | $0.1090 | $0.1070 | $0.1160 | $0.0000 | $0.0000 | 60,000 | |
| 2024-06-10 | CWXW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CWXW.SI | SGD | $0.1020 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 59,400 | |
| 2024-06-06 | CWXW.SI | SGD | $0.0970 | $0.0920 | $0.0980 | $0.0000 | $0.1020 | 30,000 | |
| 2024-06-05 | CWXW.SI | SGD | $0.1020 | $0.0910 | $0.1030 | $0.0000 | $0.1030 | 312,000 | |
| 2024-06-04 | CWXW.SI | SGD | $0.1010 | $0.0980 | $0.1070 | $0.0000 | $0.0000 | 770,900 | |
| 2024-06-03 | CWXW.SI | SGD | $0.1030 | $0.0960 | $0.1090 | $0.0000 | $0.1360 | 820,000 | |
| 2024-05-31 | CWXW.SI | SGD | $0.1170 | $0.0980 | $0.1170 | $0.0000 | $0.1230 | 911,400 | |
| 2024-05-30 | CWXW.SI | SGD | $0.1120 | $0.1010 | $0.1130 | $0.0000 | $0.1130 | 1,574,000 | |
| 2024-05-29 | CWXW.SI | SGD | $0.1010 | $0.0960 | $0.1020 | $0.0000 | $0.1020 | 87,000 | |
| 2024-05-28 | CWXW.SI | SGD | $0.0900 | $0.0860 | $0.0920 | $0.0000 | $0.1000 | 25,900 | |
| 2024-05-27 | CWXW.SI | SGD | $0.0910 | $0.0900 | $0.1020 | $0.0000 | $0.0940 | 1,475,000 | |
| 2024-05-24 | CWXW.SI | SGD | $0.0990 | $0.0910 | $0.1010 | $0.0000 | $0.1000 | 102,000 | |
| 2024-05-23 | CWXW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0000 | $0.0970 | 97,000 | |
| 2024-05-21 | CWXW.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0000 | $0.1100 | 120,000 | |
| 2024-05-20 | CWXW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 115,000 | |
| 2024-05-17 | CWXW.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0000 | $0.1000 | 37,000 | |
| 2024-05-16 | CWXW.SI | SGD | $0.0780 | $0.0750 | $0.0820 | $0.0000 | $0.1010 | 431,000 | |
| 2024-05-15 | CWXW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-05-14 | CWXW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.1110 | 110,000 | |
| 2024-05-13 | CWXW.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0840 | $0.1500 | 13,600 | |
| 2024-05-10 | CWXW.SI | SGD | $0.0910 | $0.0900 | $0.1040 | $0.0900 | $0.1370 | 887,200 | |
| 2024-05-09 | CWXW.SI | SGD | $0.1090 | $0.1080 | $0.1190 | $0.0000 | $0.1420 | 320,000 | |
| 2024-05-08 | CWXW.SI | SGD | $0.1220 | $0.1100 | $0.1220 | $0.0000 | $0.1350 | 828,000 | |
| 2024-05-07 | CWXW.SI | SGD | $0.1140 | $0.1090 | $0.1160 | $0.0000 | $0.1450 | 534,000 | |
| 2024-05-06 | CWXW.SI | SGD | $0.1090 | $0.1090 | $0.1180 | $0.0000 | $0.1860 | 340,600 | |
| 2024-05-03 | CWXW.SI | SGD | $0.1150 | $0.1090 | $0.1190 | $0.1000 | $0.1460 | 700,100 | |
| 2024-05-02 | CWXW.SI | SGD | $0.1270 | $0.1250 | $0.1550 | $0.1000 | $0.1520 | 1,386,300 | |
| 2024-04-30 | CWXW.SI | SGD | $0.1540 | $0.1480 | $0.1600 | $0.1530 | $0.1860 | 578,700 | |
| 2024-04-29 | CWXW.SI | SGD | $0.1570 | $0.1370 | $0.1610 | $0.1370 | $0.1800 | 759,600 | |
| 2024-04-26 | CWXW.SI | SGD | $0.1610 | $0.1540 | $0.1880 | $0.0000 | $0.1800 | 287,900 | |
| 2024-04-25 | CWXW.SI | SGD | $0.1910 | $0.1790 | $0.1970 | $0.0000 | $0.0000 | 472,800 | |
| 2024-04-24 | CWXW.SI | SGD | $0.1950 | $0.1950 | $0.2250 | $0.0000 | $0.0000 | 23,000 | |
| 2024-04-23 | CWXW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | CWXW.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-19 | CWXW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-18 | CWXW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 3,500 | |
| 2024-04-17 | CWXW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | CWXW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 6,500 | |
| 2024-04-15 | CWXW.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2600 | $0.0000 | 6,000 | |
| 2024-04-12 | CWXW.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 48,000 | |
| 2024-04-11 | CWXW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.0000 | 7,000 | |
| 2024-04-09 | CWXW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2024-04-08 | CWXW.SI | SGD | $0.2450 | $0.2450 | $0.2700 | $0.2300 | $0.2700 | 40,000 | |
| 2024-04-05 | CWXW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-04 | CWXW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CWXW.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 43,900 | |
| 2024-04-02 | CWXW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 4,300 | |
| 2024-04-01 | CWXW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |