HSI 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CWXW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2024-03-27 | CWXW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | CWXW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | CWXW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | CWXW.SI | SGD | $0.3000 | $0.2650 | $0.3000 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-21 | CWXW.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 6,400 | |
| 2024-03-20 | CWXW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | CWXW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 5,200 | |
| 2024-03-18 | CWXW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | CWXW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2400 | $0.0000 | 40,000 | |
| 2024-03-14 | CWXW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.3350 | 2,700 | |
| 2024-03-13 | CWXW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.0000 | 2,700 | |
| 2024-03-12 | CWXW.SI | SGD | $0.2350 | $0.2300 | $0.2800 | $0.0000 | $0.0000 | 75,800 | |
| 2024-03-11 | CWXW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 5,800 | |
| 2024-03-08 | CWXW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2024-03-07 | CWXW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CWXW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | CWXW.SI | SGD | $0.3800 | $0.3400 | $0.3800 | $0.0000 | $0.4350 | 21,000 | |
| 2024-03-04 | CWXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2024-03-01 | CWXW.SI | SGD | $0.3250 | $0.3200 | $0.3500 | $0.0000 | $0.3750 | 23,000 | |
| 2024-02-29 | CWXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2024-02-28 | CWXW.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 25,000 | |
| 2024-02-27 | CWXW.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.0000 | $0.3400 | 35,000 | |
| 2024-02-26 | CWXW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3550 | 0 | |
| 2024-02-23 | CWXW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2024-02-22 | CWXW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2024-02-21 | CWXW.SI | SGD | $0.3150 | $0.3150 | $0.3900 | $0.3000 | $0.4200 | 63,000 | |
| 2024-02-20 | CWXW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
| 2024-02-19 | CWXW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 7,000 | |
| 2024-02-16 | CWXW.SI | SGD | $0.3650 | $0.3550 | $0.4450 | $0.0000 | $0.0000 | 49,900 | |
| 2024-02-15 | CWXW.SI | SGD | $0.4400 | $0.4350 | $0.4850 | $0.0000 | $0.0000 | 31,000 | |
| 2024-02-14 | CWXW.SI | SGD | $0.4600 | $0.4550 | $0.5400 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-13 | CWXW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CWXW.SI | SGD | $0.4850 | $0.4850 | $0.5250 | $0.0000 | $0.0000 | 7,400 | |
| 2024-02-08 | CWXW.SI | SGD | $0.4550 | $0.4200 | $0.4650 | $0.0000 | $0.0000 | 38,900 | |
| 2024-02-07 | CWXW.SI | SGD | $0.4200 | $0.3650 | $0.4200 | $0.3000 | $0.0000 | 113,000 | |
| 2024-02-06 | CWXW.SI | SGD | $0.4100 | $0.4100 | $0.5600 | $0.3700 | $0.0000 | 438,000 | |
| 2024-02-05 | CWXW.SI | SGD | $0.5800 | $0.5750 | $0.6000 | $0.4450 | $0.0000 | 206,000 | |
| 2024-02-02 | CWXW.SI | SGD | $0.5650 | $0.4750 | $0.5650 | $0.0000 | $0.6000 | 70,000 | |
| 2024-02-01 | CWXW.SI | SGD | $0.5200 | $0.5200 | $0.5900 | $0.0000 | $0.6700 | 542,000 | |
| 2024-01-31 | CWXW.SI | SGD | $0.5700 | $0.5200 | $0.5700 | $0.0000 | $0.0000 | 512,000 | |
| 2024-01-30 | CWXW.SI | SGD | $0.5250 | $0.4800 | $0.5300 | $0.0000 | $0.0000 | 1,091,700 | |
| 2024-01-29 | CWXW.SI | SGD | $0.4500 | $0.4150 | $0.4600 | $0.0000 | $0.0000 | 2,031,000 | |
| 2024-01-26 | CWXW.SI | SGD | $0.4750 | $0.4350 | $0.4750 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-25 | CWXW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 7,700 | |
| 2024-01-24 | CWXW.SI | SGD | $0.5250 | $0.5250 | $0.5900 | $0.0000 | $0.0000 | 23,700 | |
| 2024-01-23 | CWXW.SI | SGD | $0.6700 | $0.6500 | $0.8000 | $0.0000 | $0.6950 | 1,208,200 | |
| 2024-01-22 | CWXW.SI | SGD | $0.7950 | $0.6850 | $0.7950 | $0.0000 | $0.0000 | 488,600 | |
| 2024-01-19 | CWXW.SI | SGD | $0.7050 | $0.6400 | $0.7300 | $0.0000 | $0.0000 | 2,119,200 | |
| 2024-01-18 | CWXW.SI | SGD | $0.6900 | $0.6650 | $0.7450 | $0.6700 | $0.0000 | 431,000 |